Binance Coin Historical Data - BNBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBBTC	Crypto	94,167,392,866	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003656	-0.41%	0.00880000	0.00850200	0.00882300

Open	High	Low	Prev. Close	52 Week Range
0.00884000	0.00889800	0.00880000	0.00883656	0.00519300 - 0.01019000

Exchange	Time	Size	Trade Price	Currency
BINA	15:28:31	0.090000	0.00880000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
366.83	41,520.16	BNB	BNBEUR	BNBGBP	BNBUSD

BNBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00896300	0.00916000	0.00880600	57,883.77	-0.00016300	-1.82%
1 Month	0.00913554	0.00950000	0.00842200	49,943.27	-0.00033554	-3.67%
3 Months	0.00912800	0.01019000	0.00832000	47,578.61	-0.00032800	-3.59%
6 Months	0.00766638	0.01019000	0.00604700	56,662.52	0.00113362	14.79%
1 Year	0.00814600	0.01019000	0.00519300	52,921.99	0.00065400	8.03%
3 Years	0.00910900	0.02067635	0.00519300	87,847.45	-0.00030900	-3.39%
5 Years	0.00286470	0.02067635	0.00070111	443,802.28	0.00593530	207.19%

BNBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00884200	0.00000500	0.06%	0.00884100	0.00895100	0.00882800	53,902.00
Jul 20 2024	0.00883700	-0.00005300	-0.60%	0.00889300	0.00892000	0.00883500	27,603.00
Jul 19 2024	0.00889000	-0.00005300	-0.59%	0.00894045	0.00905100	0.00880600	85,462.00
Jul 18 2024	0.00894300	0.00007500	0.85%	0.00887200	0.00895000	0.00882600	42,472.00
Jul 17 2024	0.00886800	0.00001000	0.11%	0.00886856	0.00890600	0.00880700	40,055.00
Jul 16 2024	0.00885800	-0.00019400	-2.14%	0.00905300	0.00905700	0.00883500	58,537.00
Jul 15 2024	0.00905200	0.00011355	1.27%	0.00896300	0.00916000	0.00882400	97,152.00
Jul 14 2024	0.00893845	-0.00005100	-0.57%	0.00898655	0.00901400	0.00887100	47,514.00
Jul 13 2024	0.00898900	-0.00022700	-2.46%	0.00922200	0.00924000	0.00895500	46,967.00
Jul 12 2024	0.00921600	0.00006600	0.72%	0.00915446	0.00923400	0.00910100	55,959.00
Jul 11 2024	0.00915000	0.00007000	0.77%	0.00909145	0.00929200	0.00905000	72,439.00
Jul 10 2024	0.00908000	0.00017300	1.94%	0.00890800	0.00912500	0.00883500	49,581.00
Jul 09 2024	0.00890700	-0.00009800	-1.09%	0.00899800	0.00902500	0.00888400	38,941.00
Jul 08 2024	0.00900500	0.00023300	2.66%	0.00880800	0.00915200	0.00866100	95,796.00
Jul 07 2024	0.00877200	-0.00028800	-3.18%	0.00904000	0.00904531	0.00871700	28,742.00
Jul 06 2024	0.00906000	0.00028400	3.24%	0.00878856	0.00911800	0.00877800	30,977.00
Jul 05 2024	0.00877600	-0.00021500	-2.39%	0.00899700	0.00901700	0.00842200	117,568.00
Jul 04 2024	0.00899100	-0.00025500	-2.76%	0.00924746	0.00925500	0.00896100	63,778.00
Jul 03 2024	0.00924600	-0.00008700	-0.93%	0.00933000	0.00937500	0.00921000	32,204.00
Jul 02 2024	0.00933300	0.00016454	1.79%	0.00916800	0.00934500	0.00914000	36,577.00
Jul 01 2024	0.00916846	-0.00010500	-1.13%	0.00927900	0.00927900	0.00913000	22,971.00
Jun 30 2024	0.00927300	-0.00007800	-0.83%	0.00935100	0.00940900	0.00926000	33,935.00
Jun 29 2024	0.00935100	-0.00004300	-0.46%	0.00939000	0.00940500	0.00931800	22,345.00
Jun 28 2024	0.00939400	-0.00004100	-0.43%	0.00943200	0.00950000	0.00934400	26,926.00
Jun 27 2024	0.00943453	0.00002500	0.27%	0.00941500	0.00943900	0.00931000	27,499.00
Jun 26 2024	0.00941000	0.00005800	0.62%	0.00935000	0.00946000	0.00929700	33,666.00
Jun 25 2024	0.00935200	-0.00004900	-0.52%	0.00942400	0.00948700	0.00925700	24,525.00
Jun 24 2024	0.00940147	0.00028347	3.11%	0.00913554	0.00947200	0.00905000	84,306.00
Jun 23 2024	0.00911800	-0.00007300	-0.79%	0.00919700	0.00920800	0.00908500	23,674.00
Jun 22 2024	0.00919100	0.00004600	0.50%	0.00914500	0.00919500	0.00907000	13,225.00