Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,627,152.62 |
|
|||||
| News | - | ||||||
| Day High | 0.007331 | Low High |
|||||
| Day Low | 0.00703 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIUST | Crypto | 462,569 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000054 | 0.76% | 0.007171 | 0.007128 | 0.007197 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007117 | 0.007331 | 0.00703 | 0.007117 | 0.0015 - 0.300 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:34:11 | 1,654.42 | 0.007171 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,689.16 | 1,627,152.62 | BMI | |||
Bridge Mutual News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMIUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006456 | 0.009 | 0.005323 | 2,131,400.04 | 0.000715 | 11.07% |
| 1 Month | 0.006617 | 0.012 | 0.005286 | 2,019,000.22 | 0.000554 | 8.37% |
| 3 Months | 0.005411 | 0.300 | 0.0037 | 2,604,655.48 | 0.00176 | 32.53% |
| 6 Months | 0.004299 | 0.300 | 0.0023 | 3,345,457.82 | 0.002872 | 66.81% |
| 1 Year | 0.010959 | 0.300 | 0.0015 | 3,382,291.44 | -0.003788 | -34.57% |
| 3 Years | 0.783 | 0.9914 | 0.0015 | 1,906,559.39 | -0.775829 | -99.08% |
| 5 Years | 2.36 | 5.42 | 0.0015 | 1,789,429.94 | -2.35 | -99.70% |
