Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 612 |
|
|||||
| News | - | ||||||
| Day High | 17.06 | Low High |
|||||
| Day Low | 16.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capcom Co Ltd | CPK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.115 | 0.68% | 16.915 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.89 | 16.89 | 17.06 | 16.915 | 16.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 612 | - | 15.04 - 40.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:31:05 | 300 | 17.00 € | EUR |
Capcom News
Loading Messages....
Historical CPK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.83 | 17.89 | 16.50 | 16.84 | 574 | -0.914999 | -5.13% |
| 1 Month | 16.10 | 18.195 | 15.565 | 16.83 | 561 | 0.815 | 5.06% |
| 3 Months | 38.80 | 39.00 | 15.04 | 16.93 | 881 | -21.88 | -56.40% |
| 6 Months | 29.46 | 39.00 | 15.04 | 23.12 | 658 | -12.55 | -42.58% |
| 1 Year | 38.88 | 40.14 | 15.04 | 25.08 | 507 | -21.97 | -56.49% |
| 3 Years | 38.88 | 40.14 | 15.04 | 25.08 | 507 | -21.97 | -56.49% |
| 5 Years | 38.88 | 40.14 | 15.04 | 25.08 | 507 | -21.97 | -56.49% |
