Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZUSD | Crypto | 150,641,275 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0034 | -0.95% | 0.3532 | 0.3528 | 0.3531 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3569 | 0.3579 | 0.3451 | 0.3566 | 0.0423 - 0.4818 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:07:54 | 63.00 | 0.3532 | USD |
BLZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4167 | 0.435 | 0.3457 | 1,356,470.75 | -0.0635 | -15.24% |
| 1 Month | 0.4115 | 0.4818 | 0.2807 | 3,438,086.45 | -0.0583 | -14.17% |
| 3 Months | 0.2995 | 0.4818 | 0.2803 | 2,507,571.05 | 0.0537 | 17.93% |
| 6 Months | 0.2327 | 0.4818 | 0.2005 | 2,523,000.51 | 0.1205 | 51.78% |
| 1 Year | 0.0777 | 0.4818 | 0.0423 | 3,837,453.98 | 0.2755 | 354.57% |
| 3 Years | 0.321822 | 0.484054 | 0.0423 | 5,678,784.04 | 0.031378 | 9.75% |
| 5 Years | 0.050214 | 56.05 | 0.006673 | 8,882,062.42 | 0.302986 | 603.39% |
BLZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.3574 | 0.00063 | 0.18% | 0.3566 | 0.3617 | 0.3457 | 293,008.00 |
| Apr 24 2024 | 0.35677 | -0.01743 | -4.66% | 0.3746 | 0.3813 | 0.35289 | 446,496.00 |
| Apr 23 2024 | 0.3742 | -0.0071 | -1.86% | 0.3809 | 0.3932 | 0.3692 | 973,992.00 |
| Apr 22 2024 | 0.3813 | 0.0041 | 1.09% | 0.3781 | 0.3865 | 0.3686 | 740,044.00 |
| Apr 21 2024 | 0.3772 | -0.0156 | -3.97% | 0.3922 | 0.398 | 0.3723 | 2,222,680.00 |
| Apr 20 2024 | 0.3928 | -0.0092 | -2.29% | 0.3991 | 0.435 | 0.3878 | 2,596,368.00 |
| Apr 19 2024 | 0.402 | -0.0157 | -3.76% | 0.4167 | 0.4195 | 0.393 | 2,222,704.00 |
| Apr 18 2024 | 0.4177 | 0.0125 | 3.08% | 0.4097 | 0.4726 | 0.3964 | 9,164,278.00 |
| Apr 17 2024 | 0.4052 | 0.0544 | 15.51% | 0.3512 | 0.4153 | 0.3342 | 4,864,090.00 |
| Apr 16 2024 | 0.3508 | 0.0346 | 10.94% | 0.3096 | 0.3673 | 0.2807 | 9,930,120.00 |
| Apr 15 2024 | 0.3162 | -0.0842 | -21.03% | 0.4009 | 0.4232 | 0.3104 | 7,352,214.00 |
| Apr 14 2024 | 0.4004 | -0.0044 | -1.09% | 0.40479 | 0.4491 | 0.3466 | 12,120,533.00 |
| Apr 13 2024 | 0.4048 | -0.0519 | -11.36% | 0.4581 | 0.4747 | 0.31794 | 11,477,991.00 |
| Apr 12 2024 | 0.4567 | 0.0164 | 3.72% | 0.437 | 0.4665 | 0.356 | 3,999,010.00 |
| Apr 11 2024 | 0.4403 | 0.0016 | 0.36% | 0.4366 | 0.4586 | 0.4251 | 818,729.00 |
| Apr 10 2024 | 0.4387 | 0.0173 | 4.11% | 0.4208 | 0.4444 | 0.410 | 1,029,955.00 |
| Apr 09 2024 | 0.4214 | -0.0084 | -1.95% | 0.4301 | 0.4515 | 0.420 | 1,243,752.00 |
| Apr 08 2024 | 0.4298 | -0.010079 | -2.29% | 0.4398 | 0.4504 | 0.4286 | 4,358,710.00 |
| Apr 07 2024 | 0.439879 | 0.010579 | 2.46% | 0.43385 | 0.4818 | 0.4217 | 3,627,346.00 |
| Apr 06 2024 | 0.4293 | 0.0363 | 9.24% | 0.3904 | 0.4335 | 0.3904 | 2,228,773.00 |
| Apr 05 2024 | 0.393 | 0.0061 | 1.58% | 0.3861 | 0.4153 | 0.3658 | 3,529,586.00 |
| Apr 04 2024 | 0.3869 | 0.0249 | 6.88% | 0.36005 | 0.4044 | 0.3524 | 1,335,027.00 |
| Apr 03 2024 | 0.362 | -0.0189 | -4.96% | 0.3791 | 0.3854 | 0.3556 | 747,579.00 |
| Apr 02 2024 | 0.3809 | -0.0152 | -3.84% | 0.3967 | 0.4014 | 0.3669 | 1,539,634.00 |
| Apr 01 2024 | 0.3961 | -0.0116 | -2.85% | 0.4069 | 0.4076 | 0.3811 | 1,638,273.00 |
| Mar 31 2024 | 0.4077 | 0.007 | 1.75% | 0.3996 | 0.4209 | 0.3973 | 2,149,061.00 |
| Mar 30 2024 | 0.4007 | 0.0036 | 0.91% | 0.397 | 0.4089 | 0.3932 | 2,377,645.00 |
| Mar 29 2024 | 0.3971 | -0.0159 | -3.85% | 0.4115 | 0.4129 | 0.3927 | 1,238,810.00 |
| Mar 28 2024 | 0.413 | -0.0263 | -5.99% | 0.4413 | 0.4474 | 0.4062 | 1,621,673.00 |
| Mar 27 2024 | 0.4393 | -0.013 | -2.87% | 0.4491 | 0.4646 | 0.4236 | 3,682,082.00 |
| Mar 26 2024 | 0.4523 | 0.0462 | 11.38% | 0.40607 | 0.4655 | 0.4048 | 8,050,469.00 |
