Bluzelle Historical Data - BLZGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZGBP	Crypto	127,482,098	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002399	-1.01%	0.234064	0.230782	0.235157

Open	High	Low	Prev. Close	52 Week Range
0.247594	0.247853	0.228506	0.236462	0.034133 - 0.381825

Exchange	Time	Size	Trade Price	Currency
BINA	02:43:23	3,401.00	0.234247	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
44,295.60	190,844.00	BLZ	BLZEUR	BLZUSD	BLZBTC

BLZGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.294525	0.307032	0.215776	1,150,104.14	-0.060461	-20.53%
1 Month	0.240192	0.351268	0.211432	620,389.11	-0.006129	-2.55%
3 Months	0.295003	0.381825	0.211432	1,002,372.80	-0.06094	-20.66%
6 Months	0.189121	0.381825	0.044851	1,076,899.52	0.044943	23.76%
1 Year	0.050437	0.381825	0.034133	2,538,592.90	0.183627	364.07%
3 Years	0.139614	0.381825	0.034127	4,386,592.43	0.09445	67.65%
5 Years	0.04965	46.16	0.006056	8,200,666.07	0.184413	371.42%

BLZGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.237016	0.005771	2.50%	0.250914	0.250914	0.23113	1,040,778.00
May 20 2024	0.231245	0.007598	3.40%	0.298494	0.305085	0.215776	1,105,294.00
May 19 2024	0.223648	-0.033226	-12.93%	0.257328	0.257328	0.219266	2,263,227.00
May 18 2024	0.256874	-0.0299	-10.43%	0.285759	0.291114	0.249927	1,953,333.00
May 17 2024	0.286774	0.003885	1.37%	0.231299	0.289316	0.231299	244,799.00
May 16 2024	0.282889	-0.011025	-3.75%	0.295118	0.307032	0.277566	744,510.00
May 15 2024	0.293914	-0.004689	-1.57%	0.294525	0.300774	0.290673	698,788.00
May 14 2024	0.298603	0.001721	0.58%	0.298494	0.305085	0.287548	394,936.00
May 13 2024	0.296882	-0.002077	-0.69%	0.331327	0.351268	0.23093	684,297.00
May 12 2024	0.298959	0.005516	1.88%	0.218333	0.30698	0.218333	511,554.00
May 11 2024	0.293443	0.006616	2.31%	0.218033	0.302767	0.218033	500,702.00
May 10 2024	0.286827	-0.012762	-4.26%	0.29948	0.301756	0.280071	148,908.00
May 09 2024	0.299589	0.002185	0.73%	0.220125	0.306324	0.220024	375,177.00
May 08 2024	0.297404	0.006372	2.19%	0.22403	0.304606	0.22403	345,454.00
May 07 2024	0.291032	-0.002201	-0.75%	0.293597	0.300725	0.286665	258,634.00
May 06 2024	0.293233	-0.005023	-1.68%	0.331327	0.351268	0.244504	441,439.00
May 05 2024	0.298256	-0.00046	-0.15%	0.299421	0.300264	0.293543	176,926.00
May 04 2024	0.298716	0.005985	2.04%	0.225074	0.305971	0.224966	413,009.00
May 03 2024	0.292731	0.005876	2.05%	0.211716	0.302281	0.211432	575,453.00
May 02 2024	0.286855	0.019796	7.41%	0.266931	0.300463	0.261751	783,655.00
May 01 2024	0.267058	0.008417	3.25%	0.259232	0.267834	0.249344	534,526.00
Apr 30 2024	0.258642	-0.011732	-4.34%	0.270449	0.27511	0.227931	349,525.00
Apr 29 2024	0.270373	0.000014	0.01%	0.331327	0.351268	0.244504	710,847.00
Apr 28 2024	0.270359	-0.004771	-1.73%	0.225841	0.277541	0.225841	445,543.00
Apr 27 2024	0.27513	-0.00463	-1.65%	0.229209	0.281308	0.229209	211,933.00
Apr 26 2024	0.27976	-0.005282	-1.85%	0.285105	0.286141	0.230984	211,700.00
Apr 25 2024	0.285042	-0.001755	-0.61%	0.231718	0.289743	0.231718	381,484.00
Apr 24 2024	0.286797	-0.013412	-4.47%	0.240192	0.305856	0.240181	864,464.00
Apr 23 2024	0.30021	-0.009655	-3.12%	0.242844	0.318082	0.242844	503,371.00
Apr 22 2024	0.309864	0.005827	1.92%	0.331327	0.351268	0.246331	399,018.00
Apr 21 2024	0.304037	-0.014247	-4.48%	0.318816	0.320773	0.301595	1,106,683.00
Apr 20 2024	0.318284	-0.00604	-1.86%	0.326596	0.352096	0.314846	1,551,558.00