Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BLUE/ETH | https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b | ETH | 1 | https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLUE/ETH | https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b | ETH | 2 | https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00387698 | 0.0005535 | 14.2765760979 | 0.00382311 | 0.00469599 | 0 | CX |
| 4 | 0.00462521 | -0.00019473 | -4.21018721312 | 0.00341356 | 0.00491606 | 0 | CX |
| 12 | 0.0080539 | -0.00362342 | -44.989632352 | 0.00341356 | 0.00837051 | 0 | CX |
| 26 | 0.00594608 | -0.0015156 | -25.4890617012 | 0.00341356 | 0.0100162 | 0 | CX |
| 52 | 0.00769873 | -0.00326825 | -42.4518069863 | 0.00341356 | 0.0100162 | 0 | CX |
| 156 | 0.0167814 | -0.01235092 | -73.5988654105 | 0.00269888 | 0.02820725 | 0.01139843 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.48847417 | 0.09609823 | CX |
About BLUE
The Blue Protocol is a family of developer tools, consumer software, and guidelines for the development of digital assets on the Ethereum network.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00436352 | 4.4E-5 | 1.02 | 0.00431943 | 0.00445609 | 0.00424823 | 0 |
| 1745538600 | 0.00431916 | -0.00035 | -7.50 | 0.00444934 | 0.00469599 | 0.00426314 | 0 |
| 1745452200 | 0.00466964 | 0 | 0.00 | 0.00444934 | 0.00469599 | 0.00444314 | 0 |
| 1745365800 | 0.00466964 | 0.00082808 | 21.56 | 0.00444934 | 0.00469599 | 0.00444314 | 0 |
| 1745279400 | 0.00384156 | -2.6E-5 | -0.67 | 0.00388579 | 0.00404003 | 0.00382596 | 0 |
| 1745193000 | 0.00386805 | -7.4E-5 | -1.88 | 0.00393479 | 0.00394948 | 0.00382311 | 0 |
| 1745106600 | 0.00394238 | 6.2E-5 | 1.60 | 0.00387698 | 0.00395665 | 0.00386927 | 0 |
| 1745020200 | 0.00388023 | 1.9E-5 | 0.49 | 0.00386464 | 0.003904 | 0.00384112 | 0 |
| 1744933800 | 0.0038613 | 9.0E-6 | 0.23 | 0.00385744 | 0.0039404 | 0.0038172 | 0 |
| 1744847400 | 0.00385271 | -2.2E-5 | -0.57 | 0.00386381 | 0.00392932 | 0.00376174 | 0 |
| 1744761000 | 0.00387423 | -7.5E-5 | -1.90 | 0.0039608 | 0.00404903 | 0.0038723 | 0 |
| 1744674600 | 0.0039495 | 6.5E-5 | 1.67 | 0.00389538 | 0.00411859 | 0.00389538 | 0 |
| 1744588200 | 0.00388487 | -0.000133 | -3.31 | 0.00401279 | 0.00401904 | 0.00382594 | 0 |
| 1744501800 | 0.0040175 | 0.00019183 | 5.01 | 0.00382416 | 0.00406552 | 0.00377382 | 0 |
| 1744415400 | 0.00382567 | 9.9E-5 | 2.66 | 0.00371538 | 0.0038745 | 0.00367464 | 0 |
| 1744329000 | 0.00372636 | -0.000331 | -8.16 | 0.00407382 | 0.00407382 | 0.00360829 | 0 |
| 1744242600 | 0.00405779 | -0.000612 | -13.11 | 0.00444934 | 0.00469599 | 0.00341356 | 0 |
| 1744156200 | 0.00466964 | 0 | 0.00 | 0.00444934 | 0.00469599 | 0.00444314 | 0 |
| 1744069800 | 0.00466964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00466964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00466964 | 0.00025024 | 5.66 | 0.00444934 | 0.00469599 | 0.00444314 | 0 |
| 1743810600 | 0.0044194 | -1.9E-5 | -0.43 | 0.00443765 | 0.004475 | 0.00430723 | 0 |
| 1743724200 | 0.0044385 | 4.9E-5 | 1.12 | 0.00437265 | 0.00449501 | 0.00428263 | 0 |
| 1743637800 | 0.00438912 | -0.000267 | -5.73 | 0.00465361 | 0.0047374 | 0.00434971 | 0 |
| 1743551400 | 0.00465652 | 0.00020779 | 4.67 | 0.00444934 | 0.00469599 | 0.00444314 | 0 |
| 1743465000 | 0.00444873 | 4.9E-5 | 1.11 | 0.00488334 | 0.00491606 | 0.00433966 | 0 |
| 1743378600 | 0.00439956 | -5.1E-5 | -1.15 | 0.00445639 | 0.00450441 | 0.00433475 | 0 |
| 1743292200 | 0.00445048 | -0.000177 | -3.82 | 0.00462521 | 0.00466449 | 0.00440271 | 0 |
| 1743205800 | 0.0046277 | -0.000255 | -5.22 | 0.00488334 | 0.00491606 | 0.00455035 | 0 |
| 1743119400 | 0.00488278 | -1.1E-5 | -0.22 | 0.00490217 | 0.00497028 | 0.00485347 | 0 |
| 1743033000 | 0.00489359 | -0.00015 | -2.97 | 0.00503789 | 0.00506949 | 0.00483739 | 0 |
| 1742946600 | 0.00504394 | -9.0E-6 | -0.18 | 0.00507693 | 0.00511128 | 0.00498055 | 0 |
| 1742860200 | 0.00505316 | 0.00018751 | 3.85 | 0.00488031 | 0.00512844 | 0.00483061 | 0 |
| 1742773800 | 0.00486565 | 3.9E-5 | 0.81 | 0.00483202 | 0.00492811 | 0.00483102 | 0 |
| 1742687400 | 0.00482632 | 3.0E-5 | 0.63 | 0.0047963 | 0.00489034 | 0.0047963 | 0 |
| 1742601000 | 0.00479628 | -3.0E-5 | -0.62 | 0.00484381 | 0.00486728 | 0.00473015 | 0 |
| 1742514600 | 0.00482646 | -0.000206 | -4.09 | 0.00502152 | 0.00504089 | 0.00476663 | 0 |
| 1742428200 | 0.00503269 | 0.00032889 | 6.99 | 0.00471993 | 0.0050464 | 0.00470432 | 0 |
| 1742341800 | 0.0047038 | -8.0E-6 | -0.17 | 0.00470268 | 0.00471944 | 0.00457182 | 0 |
| 1742255400 | 0.00471166 | 0.00010956 | 2.38 | 0.00468409 | 0.00476583 | 0.00452171 | 0 |
| 1742169000 | 0.0046021 | -0.000129 | -2.73 | 0.00472557 | 0.00473538 | 0.00454288 | 0 |
| 1742082600 | 0.00473147 | 6.3E-5 | 1.35 | 0.00466735 | 0.00476641 | 0.00464707 | 0 |
| 1741996200 | 0.00466862 | 0.00012103 | 2.66 | 0.00454674 | 0.00474484 | 0.00454391 | 0 |
| 1741909800 | 0.00454759 | -0.000103 | -2.21 | 0.00465876 | 0.00467147 | 0.00445009 | 0 |
| 1741823400 | 0.00465034 | -3.8E-5 | -0.81 | 0.00468409 | 0.00476583 | 0.00447493 | 0 |
| 1741737000 | 0.00468814 | 9.7E-5 | 2.11 | 0.00453774 | 0.00478496 | 0.00432643 | 0 |
| 1741650600 | 0.00459151 | -0.000311 | -6.34 | 0.00636452 | 0.00648505 | 0.00441981 | 0 |
| 1741564200 | 0.00490239 | -0.000451 | -8.42 | 0.00536848 | 0.00539032 | 0.00486919 | 0 |
| 1741477800 | 0.00535321 | 0.00013876 | 2.66 | 0.0052141 | 0.00544329 | 0.00513898 | 0 |
| 1741391400 | 0.00521445 | -0.000162 | -3.01 | 0.00636452 | 0.00648505 | 0.00515925 | 0 |
| 1741305000 | 0.00537636 | -0.000111 | -2.02 | 0.00546884 | 0.00566021 | 0.0053191 | 0 |
| 1741218600 | 0.00548697 | 0.00019071 | 3.60 | 0.0052843 | 0.00553618 | 0.00525861 | 0 |
| 1741132200 | 0.00529626 | 3.9E-5 | 0.74 | 0.00523018 | 0.00541614 | 0.00490962 | 0 |
| 1741045800 | 0.00525739 | -0.000882 | -14.37 | 0.00636452 | 0.00648505 | 0.00511987 | 0 |
| 1740959400 | 0.00613896 | 0.00075032 | 13.92 | 0.00540359 | 0.00622082 | 0.00531356 | 0 |
| 1740873000 | 0.00538864 | -6.3E-5 | -1.16 | 0.00544476 | 0.00555885 | 0.00523482 | 0 |
| 1740786600 | 0.0054513 | -0.000167 | -2.97 | 0.00562773 | 0.00563447 | 0.00507363 | 0 |
| 1740700200 | 0.00561805 | -6.6E-5 | -1.16 | 0.00571333 | 0.00580134 | 0.00545864 | 0 |
| 1740613800 | 0.00568361 | -0.000411 | -6.74 | 0.00608489 | 0.00610405 | 0.0055223 | 0 |
| 1740527400 | 0.0060946 | -4.5E-5 | -0.73 | 0.00613906 | 0.00616914 | 0.00572497 | 0 |
| 1740441000 | 0.00613913 | -0.000739 | -10.74 | 0.00636452 | 0.00667579 | 0.00609255 | 0 |
| 1740354600 | 0.00687845 | 0.00012893 | 1.91 | 0.00674574 | 0.00692896 | 0.00670163 | 0 |
| 1740268200 | 0.00674952 | 0.00025742 | 3.97 | 0.00649347 | 0.0068198 | 0.00647946 | 0 |
| 1740181800 | 0.0064921 | -0.000199 | -2.97 | 0.00668196 | 0.00693421 | 0.00638831 | 0 |
| 1740095400 | 0.00669079 | 6.7E-5 | 1.01 | 0.00662752 | 0.00675326 | 0.00661037 | 0 |
| 1740009000 | 0.00662423 | 0.00012105 | 1.86 | 0.0065147 | 0.00667493 | 0.00648127 | 0 |
| 1739922600 | 0.00650318 | -0.000184 | -2.75 | 0.00669338 | 0.00671039 | 0.0063609 | 0 |
| 1739836200 | 0.00668696 | 0.00019539 | 3.01 | 0.00636452 | 0.00694755 | 0.00628409 | 0 |
| 1739749800 | 0.00649157 | -7.3E-5 | -1.11 | 0.00657304 | 0.00665022 | 0.0064819 | 0 |
| 1739663400 | 0.00656486 | -8.7E-5 | -1.31 | 0.00665165 | 0.0066835 | 0.00653261 | 0 |
| 1739577000 | 0.00665146 | 0.0001209 | 1.85 | 0.00652214 | 0.00680318 | 0.00650294 | 0 |
| 1739490600 | 0.00653056 | -0.000143 | -2.14 | 0.00667371 | 0.00672461 | 0.00637686 | 0 |
| 1739404200 | 0.00667369 | 0.00031845 | 5.01 | 0.00636452 | 0.00681072 | 0.00624478 | 0 |
| 1739317800 | 0.00635524 | -0.000132 | -2.03 | 0.0065015 | 0.00664682 | 0.00630527 | 0 |
| 1739231400 | 0.00648766 | 6.9E-5 | 1.07 | 0.00812795 | 0.00837051 | 0.00641778 | 0 |
| 1739145000 | 0.00641888 | -1.6E-5 | -0.25 | 0.00642086 | 0.00654339 | 0.00619455 | 0 |
| 1739058600 | 0.00643518 | 3.0E-5 | 0.47 | 0.00640033 | 0.00649662 | 0.00631942 | 0 |
| 1738972200 | 0.00640473 | -0.000132 | -2.02 | 0.00657765 | 0.00682773 | 0.00626606 | 0 |
| 1738885800 | 0.00653624 | -0.000264 | -3.88 | 0.00680713 | 0.00696783 | 0.00650726 | 0 |
| 1738799400 | 0.00680023 | 0.00016092 | 2.42 | 0.006657 | 0.00688765 | 0.00662213 | 0 |
| 1738713000 | 0.00663931 | -0.000393 | -5.59 | 0.00703564 | 0.00705245 | 0.00643379 | 0 |
| 1738626600 | 0.00703181 | 9.0E-5 | 1.30 | 0.00812795 | 0.00837051 | 0.00607977 | 0 |
| 1738540200 | 0.00694201 | -0.000688 | -9.02 | 0.00761763 | 0.00771154 | 0.00673027 | 0 |
| 1738453800 | 0.00762968 | -0.000393 | -4.90 | 0.0080539 | 0.00811985 | 0.0075729 | 0 |
| 1738367400 | 0.00802298 | 8.6E-5 | 1.08 | 0.00793631 | 0.00838545 | 0.00784338 | 0 |
| 1738281000 | 0.00793649 | 0.00032775 | 4.31 | 0.00758879 | 0.00801025 | 0.00754667 | 0 |
| 1738194600 | 0.00760874 | 0.00011536 | 1.54 | 0.00754072 | 0.00772745 | 0.00746976 | 0 |
| 1738108200 | 0.00749338 | -0.000234 | -3.03 | 0.00780819 | 0.00785911 | 0.00742182 | 0 |
| 1738021800 | 0.00772782 | -0.00017 | -2.15 | 0.00812795 | 0.00837051 | 0.00740776 | 0 |
| 1737935400 | 0.00789825 | -0.00021 | -2.59 | 0.00808523 | 0.00819739 | 0.00789825 | 0 |
| 1737849000 | 0.00810816 | 2.7E-5 | 0.33 | 0.0080773 | 0.00817224 | 0.00798758 | 0 |
