Bull Perks More Historical Data - BLPUST | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bull Perks (Cryptocurrency:BLPUST)
Bull Perks (Cryptocurrency:BLPUST) Historical

BLPUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.031461	0.00	0.00%	0.031461	0.031461	0.031461	0.00
Jul 22 2024	0.031461	0.00	0.00%	0.00000000	0.00000000	0.00000000	529,087.00
Jul 21 2024	0.031461	0.00	0.00%	0.031461	0.031461	0.031461	0.00
Jul 20 2024	0.031461	0.00	0.00%	0.031461	0.031461	0.031461	0.00
Jul 19 2024	0.031461	0.00	0.00%	0.031461	0.031461	0.031461	0.00
Jul 18 2024	0.031461	0.00	0.00%	0.031461	0.031461	0.031461	0.00
Jul 17 2024	0.031461	0.00	0.00%	0.031461	0.031461	0.031461	0.00
Jul 16 2024	0.031461	0.00	0.00%	0.031461	0.031461	0.031461	0.00
Jul 15 2024	0.031461	0.000115	0.37%	0.031461	0.031461	0.031461	529,087.00
Jul 14 2024	0.031346	0.00	0.00%	0.031346	0.031346	0.031346	0.00
Jul 13 2024	0.031346	0.00	0.00%	0.031346	0.031346	0.031346	0.00
Jul 12 2024	0.031346	0.00	0.00%	0.031346	0.031346	0.031346	0.00
Jul 11 2024	0.031346	0.00	0.00%	0.031346	0.031346	0.031346	0.00
Jul 10 2024	0.031346	0.00	0.00%	0.031346	0.031346	0.031346	0.00
Jul 09 2024	0.031346	0.00026	0.84%	0.031086	0.031346	0.031086	0.00
Jul 08 2024	0.031086	0.00	0.00%	0.00000000	0.00000000	0.00000000	529,087.00
Jul 07 2024	0.031086	0.00	0.00%	0.031086	0.031086	0.031086	0.00
Jul 06 2024	0.031086	0.00	0.00%	0.031086	0.031086	0.031086	0.00
Jul 05 2024	0.031086	0.00	0.00%	0.031086	0.031086	0.031086	8.00
Jul 04 2024	0.031086	-0.006011	-16.20%	0.037097	0.037097	0.031086	21.00
Jul 03 2024	0.037097	0.00	0.00%	0.037097	0.037097	0.037097	0.00
Jul 02 2024	0.037097	0.00	0.00%	0.037097	0.037097	0.037097	25.00
Jul 01 2024	0.037097	0.00	0.00%	0.02577	0.037097	0.02517	529,087.00
Jun 30 2024	0.037097	0.00	0.00%	0.037097	0.037097	0.037097	0.00
Jun 29 2024	0.037097	0.000137	0.37%	0.03696	0.037097	0.03696	1.00
Jun 28 2024	0.03696	-0.000011	-0.03%	0.036971	0.036971	0.036917	0.00
Jun 27 2024	0.036971	0.00	0.00%	0.036971	0.036971	0.036971	0.00
Jun 26 2024	0.036971	0.00	0.00%	0.00000000	0.00000000	0.00000000	529,087.00
Jun 25 2024	0.036971	0.00	0.00%	0.036971	0.036971	0.036971	0.00
Jun 24 2024	0.036971	0.00	0.00%	0.036971	0.036971	0.036971	0.00
Jun 23 2024	0.036971	0.000131	0.36%	0.03684	0.036971	0.03684	0.00
Jun 22 2024	0.03684	0.00	0.00%	0.03684	0.03684	0.03684	0.00
Jun 21 2024	0.03684	0.00105	2.93%	0.03579	0.03684	0.03579	0.00
Jun 20 2024	0.03579	0.00	0.00%	0.03579	0.03579	0.03579	0.00
Jun 19 2024	0.03579	0.00	0.00%	0.03579	0.03579	0.03579	0.00
Jun 18 2024	0.03579	-0.004716	-11.64%	0.040506	0.040506	0.03579	6.00
Jun 17 2024	0.040506	-0.009394	-18.83%	0.049731	0.049731	0.040446	529,101.00
Jun 16 2024	0.0499	-0.012714	-20.31%	0.062614	0.0895	0.032	244.00
Jun 15 2024	0.062614	0.00	0.00%	0.062614	0.062614	0.062614	0.00
Jun 14 2024	0.062614	0.00	0.00%	0.062614	0.062614	0.062614	0.00
Jun 13 2024	0.062614	-0.000244	-0.39%	0.062858	0.062858	0.062614	0.00
Jun 12 2024	0.062858	-0.000228	-0.36%	0.063086	0.063086	0.062858	0.00
Jun 11 2024	0.063086	0.00	0.00%	0.063086	0.063086	0.063086	0.00
Jun 10 2024	0.063086	0.00	0.00%	0.063086	0.063086	0.063086	529,087.00
Jun 09 2024	0.063086	0.00	0.00%	0.063086	0.063086	0.063086	0.00
Jun 08 2024	0.063086	0.00	0.00%	0.063086	0.063086	0.063086	0.00
Jun 07 2024	0.063086	0.00	0.00%	0.063086	0.063086	0.063086	0.00
Jun 06 2024	0.063086	-0.000016	-0.03%	0.063102	0.063102	0.063086	0.00
Jun 05 2024	0.063102	0.00	0.00%	0.00000000	0.00000000	0.00000000	529,087.00
Jun 04 2024	0.063102	0.00	0.00%	0.063102	0.063102	0.063102	0.00
Jun 03 2024	0.063102	0.00	0.00%	0.063102	0.063102	0.063102	0.00
Jun 02 2024	0.063102	0.00	0.00%	0.063102	0.063102	0.063102	0.00
Jun 01 2024	0.063102	0.00	0.00%	0.063102	0.063102	0.063102	0.00
May 31 2024	0.063102	0.00	0.00%	0.063102	0.063102	0.063102	0.00
May 30 2024	0.063102	0.00	0.00%	0.063102	0.063102	0.063102	66.00
May 29 2024	0.063102	0.00	0.00%	0.063102	0.063102	0.063102	0.00
May 28 2024	0.063102	-0.001898	-2.92%	0.065	0.065	0.063102	0.00
May 27 2024	0.065	0.00	0.00%	0.00000000	0.00000000	0.00000000	529,087.00
May 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 24 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 23 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 21 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 20 2024	0.065	0.00	0.00%	0.00000000	0.00000000	0.00000000	529,087.00
May 19 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
May 18 2024	0.065	0.021067	47.95%	0.043933	0.065	0.043933	1,042.00
May 17 2024	0.043933	0.00	0.00%	0.043933	0.043933	0.043933	0.00
May 16 2024	0.043933	0.00	0.00%	0.043933	0.043933	0.043933	0.00
May 15 2024	0.043933	0.000158	0.36%	0.043775	0.043933	0.043775	0.00
May 14 2024	0.043775	0.000164	0.38%	0.043611	0.043775	0.043611	0.00
May 13 2024	0.043611	0.00	0.00%	0.00000000	0.00000000	0.00000000	529,087.00
May 12 2024	0.043611	0.000169	0.39%	0.043442	0.043611	0.043442	0.00
May 11 2024	0.043442	0.00	0.00%	0.043442	0.043442	0.043442	0.00
May 10 2024	0.043442	0.00	0.00%	0.043442	0.043442	0.043442	0.00
May 09 2024	0.043442	0.00	0.00%	0.043442	0.043442	0.043442	0.00
May 08 2024	0.043442	0.000042	0.10%	0.0434	0.043442	0.0434	0.00
May 07 2024	0.0434	0.0019	4.58%	0.0415	0.0434	0.0415	3.00
May 06 2024	0.0415	0.001266	3.15%	0.040386	0.0645	0.040386	529,120.00
May 05 2024	0.040234	0.00	0.00%	0.040234	0.040234	0.040234	0.00
May 04 2024	0.040234	0.00000100	0.00%	0.040233	0.040234	0.040233	0.00
May 03 2024	0.040233	0.00	0.00%	0.040233	0.040233	0.040233	0.00
May 02 2024	0.040233	0.000233	0.58%	0.040	0.040233	0.040	24.00
May 01 2024	0.040	0.00	0.00%	0.040	0.040	0.040	0.00
Apr 30 2024	0.040	0.00	0.00%	0.040	0.040	0.040	6.00
Apr 29 2024	0.040	-0.032	-44.44%	0.02577	0.072	0.02517	529,113.00
Apr 28 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
Apr 27 2024	0.072	-0.002779	-3.72%	0.074779	0.074779	0.072	15.00
Apr 26 2024	0.074779	-0.000359	-0.48%	0.075138	0.075138	0.074779	0.00
Apr 25 2024	0.075138	0.00	0.00%	0.075138	0.075138	0.075138	0.00

Vontobel Financial Produ...

Delayed Upgrade Clock