Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bull Perks | BLPUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.031461 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031461 | 0.031461 | 0.031461 | 0.031461 | 0.016699 - 0.174252 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 07:33:42 | 380.85 | 0.025606 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BLP |
BLPUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.31 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.037097 | 0.00000000 | 240,499.54 | 0.00 | 0.00% |
3 Months | 0.040 | 0.0895 | 0.02517 | 181,444.12 | -0.008539 | -21.35% |
6 Months | 0.00000000 | 0.168699 | 0.00000000 | 157,005.65 | 0.00 | 0.00% |
1 Year | 0.035034 | 0.174252 | 0.016699 | 191,439.69 | -0.003573 | -10.20% |
3 Years | 0.093804 | 0.174252 | 0.01307 | 192,435.19 | -0.062343 | -66.46% |
5 Years | 0.093804 | 0.174252 | 0.01307 | 192,435.19 | -0.062343 | -66.46% |
BLPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.031461 | 0.00 | 0.00% | 0.031461 | 0.031461 | 0.031461 | 0.00 |
Jul 22 2024 | 0.031461 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
Jul 21 2024 | 0.031461 | 0.00 | 0.00% | 0.031461 | 0.031461 | 0.031461 | 0.00 |
Jul 20 2024 | 0.031461 | 0.00 | 0.00% | 0.031461 | 0.031461 | 0.031461 | 0.00 |
Jul 19 2024 | 0.031461 | 0.00 | 0.00% | 0.031461 | 0.031461 | 0.031461 | 0.00 |
Jul 18 2024 | 0.031461 | 0.00 | 0.00% | 0.031461 | 0.031461 | 0.031461 | 0.00 |
Jul 17 2024 | 0.031461 | 0.00 | 0.00% | 0.031461 | 0.031461 | 0.031461 | 0.00 |
Jul 16 2024 | 0.031461 | 0.00 | 0.00% | 0.031461 | 0.031461 | 0.031461 | 0.00 |
Jul 15 2024 | 0.031461 | 0.000115 | 0.37% | 0.031461 | 0.031461 | 0.031461 | 529,087.00 |
Jul 14 2024 | 0.031346 | 0.00 | 0.00% | 0.031346 | 0.031346 | 0.031346 | 0.00 |
Jul 13 2024 | 0.031346 | 0.00 | 0.00% | 0.031346 | 0.031346 | 0.031346 | 0.00 |
Jul 12 2024 | 0.031346 | 0.00 | 0.00% | 0.031346 | 0.031346 | 0.031346 | 0.00 |
Jul 11 2024 | 0.031346 | 0.00 | 0.00% | 0.031346 | 0.031346 | 0.031346 | 0.00 |
Jul 10 2024 | 0.031346 | 0.00 | 0.00% | 0.031346 | 0.031346 | 0.031346 | 0.00 |
Jul 09 2024 | 0.031346 | 0.00026 | 0.84% | 0.031086 | 0.031346 | 0.031086 | 0.00 |
Jul 08 2024 | 0.031086 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
Jul 07 2024 | 0.031086 | 0.00 | 0.00% | 0.031086 | 0.031086 | 0.031086 | 0.00 |
Jul 06 2024 | 0.031086 | 0.00 | 0.00% | 0.031086 | 0.031086 | 0.031086 | 0.00 |
Jul 05 2024 | 0.031086 | 0.00 | 0.00% | 0.031086 | 0.031086 | 0.031086 | 8.00 |
Jul 04 2024 | 0.031086 | -0.006011 | -16.20% | 0.037097 | 0.037097 | 0.031086 | 21.00 |
Jul 03 2024 | 0.037097 | 0.00 | 0.00% | 0.037097 | 0.037097 | 0.037097 | 0.00 |
Jul 02 2024 | 0.037097 | 0.00 | 0.00% | 0.037097 | 0.037097 | 0.037097 | 25.00 |
Jul 01 2024 | 0.037097 | 0.00 | 0.00% | 0.02577 | 0.037097 | 0.02517 | 529,087.00 |
Jun 30 2024 | 0.037097 | 0.00 | 0.00% | 0.037097 | 0.037097 | 0.037097 | 0.00 |
Jun 29 2024 | 0.037097 | 0.000137 | 0.37% | 0.03696 | 0.037097 | 0.03696 | 1.00 |
Jun 28 2024 | 0.03696 | -0.000011 | -0.03% | 0.036971 | 0.036971 | 0.036917 | 0.00 |
Jun 27 2024 | 0.036971 | 0.00 | 0.00% | 0.036971 | 0.036971 | 0.036971 | 0.00 |
Jun 26 2024 | 0.036971 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
Jun 25 2024 | 0.036971 | 0.00 | 0.00% | 0.036971 | 0.036971 | 0.036971 | 0.00 |
Jun 24 2024 | 0.036971 | 0.00 | 0.00% | 0.036971 | 0.036971 | 0.036971 | 0.00 |
Jun 23 2024 | 0.036971 | 0.000131 | 0.36% | 0.03684 | 0.036971 | 0.03684 | 0.00 |
Jun 22 2024 | 0.03684 | 0.00 | 0.00% | 0.03684 | 0.03684 | 0.03684 | 0.00 |