Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitDAO | BITUSD | Crypto | 958,707,802 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0498 | -7.34% | 0.629 | 0.628 | 0.6319 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6935 | 0.7079 | 0.6112 | 0.6788 | 0.300 - 1.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:57:03 | 124.32 | 0.629 | USD |
BITUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.814 | 0.8341 | 0.690 | 35,686.66 | -0.185 | -22.73% |
| 1 Month | 1.05 | 1.08 | 0.690 | 46,716.83 | -0.421 | -40.10% |
| 3 Months | 1.34 | 1.41 | 0.690 | 75,777.38 | -0.711 | -53.06% |
| 6 Months | 0.7858 | 1.62 | 0.6079 | 262,102.15 | -0.1568 | -19.95% |
| 1 Year | 0.5678 | 1.97 | 0.300 | 283,700.90 | 0.0612 | 10.78% |
| 3 Years | 0.5678 | 1.97 | 0.300 | 283,700.90 | 0.0612 | 10.78% |
| 5 Years | 0.5678 | 1.97 | 0.300 | 283,700.90 | 0.0612 | 10.78% |
BITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 0.697 | -0.0436 | -5.89% | 0.7406 | 0.8183 | 0.690 | 37,689.00 |
| Jul 03 2024 | 0.7406 | -0.0428 | -5.46% | 0.7834 | 0.8173 | 0.7362 | 23,794.00 |
| Jul 02 2024 | 0.7834 | -0.0161 | -2.01% | 0.796 | 0.820 | 0.7722 | 31,332.00 |
| Jul 01 2024 | 0.7995 | 0.008 | 1.01% | 0.8123 | 0.8206 | 0.7801 | 86,359.00 |
| Jun 30 2024 | 0.7915 | 0.0164 | 2.12% | 0.7751 | 0.8126 | 0.7703 | 10,796.00 |
| Jun 29 2024 | 0.7751 | -0.0372 | -4.58% | 0.8123 | 0.8185 | 0.7703 | 35,734.00 |
| Jun 28 2024 | 0.8123 | -0.0017 | -0.21% | 0.814 | 0.8341 | 0.8086 | 24,099.00 |
| Jun 27 2024 | 0.814 | 0.0306 | 3.91% | 0.7834 | 0.8397 | 0.7601 | 25,957.00 |
| Jun 26 2024 | 0.7834 | -0.026 | -3.21% | 0.786 | 0.8223 | 0.7735 | 7,145.00 |
| Jun 25 2024 | 0.8094 | 0.0611 | 8.17% | 0.7558 | 0.8103 | 0.7336 | 24,035.00 |
| Jun 24 2024 | 0.7483 | -0.0627 | -7.73% | 0.811 | 0.811 | 0.7336 | 13,126.00 |
| Jun 23 2024 | 0.811 | -0.0016 | -0.20% | 0.8126 | 0.825 | 0.8075 | 85,211.00 |
| Jun 22 2024 | 0.8126 | 0.0001 | 0.01% | 0.8125 | 0.8327 | 0.7948 | 12,334.00 |
| Jun 21 2024 | 0.8125 | -0.0111 | -1.35% | 0.8236 | 0.8631 | 0.8002 | 15,771.00 |
| Jun 20 2024 | 0.8236 | 0.0066 | 0.81% | 0.822 | 0.863 | 0.808 | 63,972.00 |
| Jun 19 2024 | 0.817 | 0.0039 | 0.48% | 0.8131 | 0.8652 | 0.8063 | 65,854.00 |
| Jun 18 2024 | 0.8131 | -0.037 | -4.35% | 0.8501 | 0.8656 | 0.796 | 66,916.00 |
| Jun 17 2024 | 0.8501 | -0.0553 | -6.11% | 0.9029 | 0.9053 | 0.8501 | 47,474.00 |
| Jun 16 2024 | 0.9054 | 0.0016 | 0.18% | 0.9038 | 0.9208 | 0.8514 | 22,375.00 |
| Jun 15 2024 | 0.9038 | 0.0088 | 0.98% | 0.8966 | 0.906 | 0.8834 | 31,499.00 |
| Jun 14 2024 | 0.895 | 0.0075 | 0.85% | 0.8875 | 0.911 | 0.8432 | 36,909.00 |
| Jun 13 2024 | 0.8875 | -0.0129 | -1.43% | 0.9034 | 0.929 | 0.878 | 38,212.00 |
| Jun 12 2024 | 0.9004 | 0.0204 | 2.32% | 0.880 | 0.9301 | 0.8667 | 26,149.00 |
| Jun 11 2024 | 0.880 | -0.0428 | -4.64% | 0.9185 | 0.9396 | 0.8656 | 143,796.00 |
| Jun 10 2024 | 0.9228 | -0.0168 | -1.79% | 0.9449 | 0.9752 | 0.9142 | 112,116.00 |
| Jun 09 2024 | 0.9396 | 0.0066 | 0.71% | 0.9389 | 0.9779 | 0.9143 | 110,728.00 |
| Jun 08 2024 | 0.933 | -0.0358 | -3.70% | 0.9671 | 1.02 | 0.9277 | 66,632.00 |
| Jun 07 2024 | 0.9688 | -0.0812 | -7.73% | 1.05 | 1.08 | 0.965 | 42,045.00 |
| Jun 06 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.09 | 1.01 | 122,373.00 |
| Jun 05 2024 | 1.03 | 0.060 | 6.51% | 0.9676 | 1.08 | 0.960 | 145,787.00 |
