Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BITTO | BITTOUSD | Crypto | 44,513,498 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002669 | -0.06% | 4.59 | 0.01332 | 5.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.59 | 4.61 | 4.58 | 4.59 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 4.59 | USD |
BITTOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 4.59 | 0.030 | 0.69% | 4.56 | 4.61 | 4.55 | 0.00 |
| Jun 15 2024 | 4.56 | 0.010 | 0.24% | 4.55 | 4.57 | 4.53 | 0.00 |
| Jun 14 2024 | 4.55 | -0.050 | -1.15% | 4.60 | 4.64 | 4.48 | 0.00 |
| Jun 13 2024 | 4.60 | -0.100 | -2.11% | 4.70 | 4.71 | 4.56 | 0.00 |
| Jun 12 2024 | 4.70 | 0.060 | 1.27% | 4.64 | 4.82 | 4.61 | 0.00 |
| Jun 11 2024 | 4.64 | -0.140 | -3.01% | 4.79 | 4.79 | 4.56 | 0.00 |
| Jun 10 2024 | 4.79 | -0.010 | -0.26% | 4.72 | 4.83 | 4.68 | 0.00 |
| Jun 09 2024 | 4.80 | 0.020 | 0.47% | 4.77 | 4.81 | 4.76 | 0.00 |
| Jun 08 2024 | 4.78 | 0.00 | -0.01% | 4.77 | 4.79 | 4.77 | 0.00 |
| Jun 07 2024 | 4.78 | -0.100 | -2.04% | 4.87 | 4.95 | 4.72 | 0.00 |
| Jun 06 2024 | 4.88 | -0.020 | -0.45% | 4.90 | 4.93 | 4.84 | 0.00 |
| Jun 05 2024 | 4.90 | 0.040 | 0.76% | 4.72 | 4.94 | 4.68 | 0.00 |
| Jun 04 2024 | 4.86 | 0.120 | 2.58% | 4.74 | 4.89 | 4.72 | 0.00 |
| Jun 03 2024 | 4.74 | 0.070 | 1.46% | 4.66 | 4.84 | 4.66 | 0.00 |
| Jun 02 2024 | 4.67 | 0.010 | 0.15% | 4.66 | 4.71 | 4.64 | 0.00 |
| Jun 01 2024 | 4.66 | 0.020 | 0.34% | 4.65 | 4.67 | 4.64 | 0.00 |
| May 31 2024 | 4.65 | -0.060 | -1.29% | 4.71 | 4.75 | 4.59 | 0.00 |
| May 30 2024 | 4.71 | 0.050 | 1.10% | 4.66 | 4.79 | 4.62 | 0.00 |
| May 29 2024 | 4.66 | -0.050 | -1.11% | 4.71 | 4.74 | 4.62 | 0.00 |
| May 28 2024 | 4.71 | -0.070 | -1.39% | 4.78 | 4.79 | 4.63 | 0.00 |
| May 27 2024 | 4.78 | 0.060 | 1.23% | 4.72 | 4.86 | 4.68 | 0.00 |
| May 26 2024 | 4.72 | -0.050 | -1.07% | 4.77 | 4.78 | 4.70 | 0.00 |
| May 25 2024 | 4.77 | 0.050 | 0.96% | 4.72 | 4.79 | 4.72 | 0.00 |
| May 24 2024 | 4.72 | 0.050 | 1.03% | 4.68 | 4.77 | 4.59 | 0.00 |
| May 23 2024 | 4.68 | -0.090 | -1.79% | 4.76 | 4.82 | 4.58 | 0.00 |
| May 22 2024 | 4.76 | -0.070 | -1.51% | 4.83 | 4.86 | 4.75 | 0.00 |
| May 21 2024 | 4.83 | -0.080 | -1.69% | 4.92 | 4.95 | 4.77 | 0.00 |
| May 20 2024 | 4.92 | 0.350 | 7.78% | 4.72 | 4.93 | 4.56 | 0.00 |
| May 19 2024 | 4.56 | -0.050 | -1.17% | 4.61 | 4.66 | 4.54 | 0.00 |
| May 18 2024 | 4.62 | 0.00 | 0.09% | 4.61 | 4.64 | 4.59 | 0.00 |
| May 17 2024 | 4.61 | 0.120 | 2.57% | 4.50 | 4.65 | 4.49 | 0.00 |
