Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BITTO/ETH | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | ETH | 1 | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | 0 | - | |||
| 6.888E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726963331 | BITTO/BTC | https://exchange.latoken.com/exchange/BITTO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BITTO-BTC | 0 | 10 hours ago |
| 0.0002262 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726963331 | BITTO/ETH | https://exchange.latoken.com/exchange/BITTO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BITTO-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.09658374 | 1.22364356 | 39.5159202121 | 0.02097797 | 4.4239654 | 235.78779839 | CX |
| 260 | 0.031464 | 4.2887633 | 13630.6995296 | 0.02097797 | 5.18739625 | 1678.68915925 | CX |
About BITTO
BITTO is a cryptocurrency exchange offering coin hodlers daily rewards.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 4.37480988 | 0.03 | 0.67 | 4.35346603 | 4.37480988 | 4.32396266 | 0 |
| 1726876200 | 4.34582242 | 0.01 | 0.12 | 4.33421614 | 4.41536366 | 4.29973687 | 0 |
| 1726789800 | 4.34050695 | 0.12 | 2.90 | 4.25540364 | 4.39845225 | 4.24967558 | 0 |
| 1726703400 | 4.21826699 | 0.07 | 1.61 | 4.15345435 | 4.22764569 | 4.08110004 | 0 |
| 1726617000 | 4.15139828 | 0.13 | 3.33 | 4.01187427 | 4.22480026 | 3.96987951 | 0 |
| 1726530600 | 4.01777522 | -0.06 | -1.37 | 4.07601946 | 4.07795361 | 3.96434776 | 0 |
| 1726444200 | 4.07366238 | -0.06 | -1.46 | 4.13344747 | 4.15960534 | 4.04687495 | 0 |
| 1726357800 | 4.13405017 | -0.04 | -0.94 | 4.17012882 | 4.17744112 | 4.09881116 | 0 |
| 1726271400 | 4.17323187 | 0.17 | 4.14 | 4.0069459 | 4.17836963 | 3.97167452 | 0 |
| 1726185000 | 4.00731303 | 0.06 | 1.41 | 3.95326014 | 4.03337447 | 3.95176614 | 0 |
| 1726098600 | 3.95160151 | -0.02 | -0.42 | 3.96972108 | 3.99500418 | 3.82679646 | 0 |
| 1726012200 | 3.96810723 | 0.03 | 0.85 | 3.92320367 | 3.99739431 | 3.88681781 | 0 |
| 1725925800 | 3.93460193 | 0.15 | 3.92 | 4.71992692 | 4.73308988 | 3.77020397 | 0 |
| 1725839400 | 3.78618275 | 0.06 | 1.61 | 3.73157331 | 3.81016194 | 3.69452069 | 0 |
| 1725753000 | 3.72624475 | 0.02 | 0.41 | 3.71855705 | 3.77623028 | 3.7018509 | 0 |
| 1725666600 | 3.71111595 | -0.16 | -4.05 | 3.86900613 | 3.92162149 | 3.61903647 | 0 |
| 1725580200 | 3.86775044 | -0.12 | -3.00 | 3.99540437 | 4.01130187 | 3.84182195 | 0 |
| 1725493800 | 3.98738054 | 0.02 | 0.40 | 3.95500005 | 4.02972659 | 3.84465842 | 0 |
| 1725407400 | 3.97150645 | -0.1 | -2.54 | 4.07309274 | 4.11808929 | 3.96553318 | 0 |
| 1725321000 | 4.07521632 | 0.13 | 3.33 | 4.71992692 | 4.73308988 | 3.95358594 | 0 |
| 1725234600 | 3.94401576 | -0.12 | -2.88 | 4.06097951 | 4.06659323 | 3.94305833 | 0 |
| 1725148200 | 4.06078664 | -0.01 | -0.24 | 4.07125227 | 4.08787853 | 4.04779725 | 0 |
| 1725061800 | 4.07061858 | -0.02 | -0.47 | 4.08440009 | 4.12460052 | 3.98894894 | 0 |
| 1724975400 | 4.08975344 | 0.01 | 0.32 | 4.065808 | 4.21363481 | 4.05553937 | 0 |
| 1724889000 | 4.07665591 | -0.03 | -0.80 | 4.09812443 | 4.14661388 | 3.9897693 | 0 |
| 1724802600 | 4.10938837 | -0.22 | -5.16 | 4.33083551 | 4.35290052 | 3.99679575 | 0 |
| 1724716200 | 4.3329143 | -0.09 | -2.13 | 4.43303552 | 4.43914724 | 4.3329143 | 0 |
| 1724629800 | 4.42734052 | 0.02 | 0.42 | 4.42193482 | 4.47720068 | 4.39745004 | 0 |
| 1724543400 | 4.40864924 | -0 | -0.03 | 4.41563781 | 4.44280408 | 4.38536436 | 0 |
| 1724457000 | 4.40987462 | 0.25 | 6.02 | 4.1592878 | 4.46474649 | 4.1592878 | 0 |
| 1724370600 | 4.15937528 | -0.05 | -1.30 | 4.71992692 | 4.73308988 | 4.13402744 | 0 |
| 1724284200 | 4.2140784 | 0.14 | 3.50 | 4.06443591 | 4.22833656 | 4.05645685 | 0 |
| 1724197800 | 4.07167037 | -0.02 | -0.47 | 4.09139141 | 4.22452129 | 4.0369707 | 0 |
| 1724111400 | 4.09083968 | 0.04 | 1.04 | 4.71992692 | 4.73308988 | 3.99145824 | 0 |
| 1724025000 | 4.04858317 | -0.05 | -1.10 | 4.09762849 | 4.14751207 | 4.04858317 | 0 |
| 1723938600 | 4.09366789 | 0.03 | 0.86 | 4.05552903 | 4.10962325 | 4.05309275 | 0 |
| 1723852200 | 4.05886627 | 0.09 | 2.31 | 3.96483405 | 4.12093748 | 3.93784549 | 0 |
| 1723765800 | 3.96717735 | -0.09 | -2.13 | 4.04771873 | 4.1218095 | 3.87697692 | 0 |
| 1723679400 | 4.05356113 | -0.12 | -2.77 | 4.16880013 | 4.25455366 | 4.02864999 | 0 |
| 1723593000 | 4.16902468 | 0.08 | 1.90 | 4.08840201 | 4.23995523 | 4.02862933 | 0 |
| 1723506600 | 4.091441 | 0.04 | 0.97 | 4.71992692 | 4.73308988 | 3.98594715 | 0 |
| 1723420200 | 4.05233162 | -0.14 | -3.34 | 4.20916656 | 4.25235914 | 4.0186989 | 0 |
| 1723333800 | 4.19230198 | 0.01 | 0.29 | 4.19332554 | 4.23511986 | 4.153433 | 0 |
| 1723247400 | 4.1801915 | -0.08 | -1.78 | 4.25238807 | 4.25238807 | 4.10623918 | 0 |
| 1723161000 | 4.2557811 | 0.46 | 12.04 | 3.79052494 | 4.31550626 | 3.77605601 | 0 |
| 1723074600 | 3.79832423 | -0.06 | -1.51 | 3.86059106 | 3.97354392 | 3.75992569 | 0 |
| 1722988200 | 3.85642519 | 0.12 | 3.17 | 3.71902613 | 3.93074258 | 3.71902613 | 0 |
| 1722901800 | 3.73796813 | -0.27 | -6.77 | 4.71992692 | 4.73308988 | 3.42140804 | 0 |
| 1722815400 | 4.00935464 | -0.18 | -4.19 | 4.17888072 | 4.20678745 | 3.94838413 | 0 |
| 1722729000 | 4.18462806 | -0.05 | -1.12 | 4.23071843 | 4.28088786 | 4.125912 | 0 |
| 1722642600 | 4.23204643 | -0.26 | -5.82 | 4.50646986 | 4.51315811 | 4.21461153 | 0 |
| 1722556200 | 4.49378423 | 0.04 | 0.83 | 4.45391167 | 4.51696304 | 4.29071359 | 0 |
| 1722469800 | 4.45683631 | -0.11 | -2.31 | 4.55779717 | 4.60245621 | 4.44440485 | 0 |
| 1722383400 | 4.56213455 | -0.04 | -0.88 | 4.60284125 | 4.61345566 | 4.49812367 | 0 |
| 1722297000 | 4.60274895 | -0.1 | -2.05 | 4.71992692 | 4.8216 | 4.58169371 | 0 |
| 1722210600 | 4.69911896 | 0.01 | 0.20 | 4.67023688 | 4.70326002 | 4.62271933 | 0 |
| 1722124200 | 4.6898298 | 0.01 | 0.26 | 4.67784606 | 4.77934969 | 4.59398672 | 0 |
| 1722037800 | 4.67756296 | 0.15 | 3.29 | 4.53152772 | 4.69788738 | 4.53152772 | 0 |
| 1721951400 | 4.52852593 | 0.03 | 0.56 | 4.50447854 | 4.55267457 | 4.37346672 | 0 |
| 1721865000 | 4.50339713 | -0.04 | -0.86 | 4.54368297 | 4.62121774 | 4.48984567 | 0 |
| 1721778600 | 4.5426663 | -0.11 | -2.41 | 4.65659589 | 4.6655985 | 4.50896194 | 0 |
| 1721692200 | 4.65504816 | -0.02 | -0.49 | 4.71992692 | 4.73308988 | 4.59114405 | 0 |
| 1721605800 | 4.6777944 | 0.05 | 1.05 | 4.62382141 | 4.70415822 | 4.53943032 | 0 |
| 1721519400 | 4.62926017 | 0.03 | 0.66 | 4.59741006 | 4.65776203 | 4.5689206 | 0 |
| 1721433000 | 4.59880901 | 0.19 | 4.39 | 4.40611308 | 4.64575418 | 4.3600916 | 0 |
| 1721346600 | 4.40546836 | -0.01 | -0.33 | 4.41416722 | 4.48440553 | 4.35528308 | 0 |
| 1721260200 | 4.41999171 | -0.07 | -1.55 | 4.48342881 | 4.55283437 | 4.40188867 | 0 |
| 1721173800 | 4.48976026 | 0.03 | 0.67 | 4.46698165 | 4.5023288 | 4.30490701 | 0 |
| 1721087400 | 4.45983121 | 0.25 | 6.03 | 4.71992692 | 4.73308988 | 4.29398264 | 0 |
| 1721001000 | 4.20606145 | 0.13 | 3.10 | 4.080051 | 4.22871953 | 4.080051 | 0 |
| 1720914600 | 4.07968525 | 0.09 | 2.32 | 3.98749832 | 4.1186548 | 3.98045328 | 0 |
| 1720828200 | 3.98723727 | 0.04 | 0.92 | 3.95023493 | 4.03194797 | 3.89700102 | 0 |
| 1720741800 | 3.95084521 | -0.03 | -0.69 | 3.9688284 | 4.08760507 | 3.93358939 | 0 |
| 1720655400 | 3.97818988 | -0.02 | -0.49 | 3.99078183 | 4.09151814 | 3.93804524 | 0 |
| 1720569000 | 3.99777453 | 0.1 | 2.45 | 3.90589688 | 4.01146856 | 3.87750592 | 0 |
| 1720482600 | 3.9022855 | 0.05 | 1.42 | 4.71992692 | 4.73308988 | 3.80173723 | 0 |
| 1720396200 | 3.84746666 | -0.16 | -3.96 | 4.00519911 | 4.02127501 | 3.84595268 | 0 |
| 1720309800 | 4.00612279 | 0.1 | 2.60 | 3.89668693 | 4.02810171 | 3.86072468 | 0 |
| 1720223400 | 3.90477344 | -0.04 | -0.94 | 3.92050701 | 3.95634872 | 3.69907159 | 0 |
| 1720137000 | 3.94182882 | -0.21 | -4.95 | 4.14399851 | 4.1601488 | 3.90942009 | 0 |
| 1720050600 | 4.14706229 | -0.12 | -2.91 | 4.2754677 | 4.28373261 | 4.08802042 | 0 |
| 1719964200 | 4.27120884 | -0.05 | -1.27 | 4.33083 | 4.35327041 | 4.25231162 | 0 |
| 1719877800 | 4.32595191 | 0.01 | 0.13 | 4.71992692 | 4.73308988 | 4.30339785 | 0 |
| 1719791400 | 4.32049524 | 0.13 | 3.09 | 4.19418172 | 4.33387656 | 4.17740255 | 0 |
| 1719705000 | 4.19096089 | 0.04 | 0.85 | 4.15428504 | 4.20943106 | 4.15319054 | 0 |
| 1719618600 | 4.1555242 | -0.08 | -1.98 | 4.24374708 | 4.2802211 | 4.12875949 | 0 |
| 1719532200 | 4.23938904 | 0.05 | 1.26 | 4.18878566 | 4.28926849 | 4.17141826 | 0 |
| 1719445800 | 4.18654224 | -0.07 | -1.58 | 4.71992692 | 4.73308988 | 4.18009025 | 0 |
| 1719359400 | 4.25380356 | 0.1 | 2.40 | 4.15088719 | 4.29796528 | 4.14886763 | 0 |
| 1719273000 | 4.15404741 | -0.21 | -4.78 | 4.3503747 | 4.36045184 | 4.03411975 | 0 |
| 1719186600 | 4.36237979 | -0.06 | -1.40 | 4.42519628 | 4.44192861 | 4.35674678 | 0 |
| 1719100200 | 4.42439245 | 0.01 | 0.28 | 4.41828418 | 4.44143337 | 4.4024831 | 0 |
