Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitherCash | BICASUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008962 | 0.31% | 2.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.88 | 2.90 | 2.85 | 2.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:53:12 | 0.00000000 | 0.694905 | USD |
BICASUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.43 | 3.00 | 1.38 | 966.00 | 1.46 | 102.50% |
| 5 Years | 1.81 | 3.84 | 0.013382 | 1,070.39 | 1.08 | 59.48% |
BICASUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.88 | -0.010 | -0.33% | 2.88 | 2.93 | 2.85 | 0.00 |
| Jul 17 2024 | 2.89 | -0.050 | -1.55% | 2.93 | 2.97 | 2.88 | 0.00 |
| Jul 16 2024 | 2.93 | 0.020 | 0.67% | 2.92 | 2.94 | 2.81 | 0.00 |
| Jul 15 2024 | 2.91 | 0.170 | 6.03% | 2.56 | 2.92 | 2.42 | 0.00 |
| Jul 14 2024 | 2.75 | 0.080 | 3.10% | 2.67 | 2.76 | 2.67 | 0.00 |
| Jul 13 2024 | 2.67 | 0.060 | 2.32% | 2.61 | 2.69 | 2.60 | 0.00 |
| Jul 12 2024 | 2.60 | 0.020 | 0.92% | 2.58 | 2.63 | 2.55 | 0.00 |
| Jul 11 2024 | 2.58 | -0.020 | -0.69% | 2.59 | 2.67 | 2.57 | 0.00 |
| Jul 10 2024 | 2.60 | -0.010 | -0.49% | 2.61 | 2.67 | 2.57 | 0.00 |
| Jul 09 2024 | 2.61 | 0.060 | 2.45% | 2.55 | 2.62 | 2.53 | 0.00 |
| Jul 08 2024 | 2.55 | 0.040 | 1.42% | 2.56 | 2.62 | 2.42 | 0.00 |
| Jul 07 2024 | 2.51 | -0.100 | -3.96% | 2.62 | 2.63 | 2.51 | 0.00 |
| Jul 06 2024 | 2.62 | 0.070 | 2.60% | 2.55 | 2.63 | 2.52 | 0.00 |
| Jul 05 2024 | 2.55 | -0.020 | -0.94% | 2.56 | 2.58 | 2.42 | 0.00 |
| Jul 04 2024 | 2.58 | -0.130 | -4.95% | 2.71 | 2.72 | 2.55 | 0.00 |
| Jul 03 2024 | 2.71 | -0.080 | -2.91% | 2.79 | 2.80 | 2.67 | 0.00 |
| Jul 02 2024 | 2.79 | -0.040 | -1.27% | 2.83 | 2.84 | 2.78 | 0.00 |
| Jul 01 2024 | 2.83 | 0.00 | 0.13% | 2.74 | 2.87 | 2.73 | 0.00 |
| Jun 30 2024 | 2.82 | 0.080 | 3.09% | 2.74 | 2.83 | 2.73 | 0.00 |
| Jun 29 2024 | 2.74 | 0.020 | 0.85% | 2.71 | 2.75 | 2.71 | 0.00 |
| Jun 28 2024 | 2.71 | -0.050 | -1.98% | 2.77 | 2.80 | 2.70 | 0.00 |
| Jun 27 2024 | 2.77 | 0.030 | 1.26% | 2.74 | 2.80 | 2.73 | 0.00 |
| Jun 26 2024 | 2.74 | -0.040 | -1.58% | 2.99 | 2.99 | 2.73 | 0.00 |
| Jun 25 2024 | 2.78 | 0.070 | 2.40% | 2.71 | 2.81 | 2.71 | 0.00 |
| Jun 24 2024 | 2.71 | -0.140 | -4.78% | 2.84 | 2.85 | 2.64 | 0.00 |
| Jun 23 2024 | 2.85 | -0.040 | -1.40% | 2.89 | 2.90 | 2.85 | 0.00 |
| Jun 22 2024 | 2.89 | 0.010 | 0.28% | 2.89 | 2.90 | 2.88 | 0.00 |
| Jun 21 2024 | 2.88 | -0.040 | -1.28% | 2.92 | 2.92 | 2.85 | 0.00 |
| Jun 20 2024 | 2.92 | 0.00 | 0.05% | 2.92 | 2.99 | 2.90 | 0.00 |
| Jun 19 2024 | 2.92 | -0.010 | -0.30% | 2.93 | 2.96 | 2.91 | 0.00 |
