BitherCashBICAS

$ 3.09

0.033021

(

1.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5027

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:53:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.694905

Fully Diluted Market Cap

$ 169,913,131

Genesis Date

1/29/2020

Days Range 3.03-3.09

52 Weeks Range 1.51-3.32

Circulating Supply 0 / 55,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.5E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730073727	BICAS/BTC	https://exchange.latoken.com/exchange/BICAS-BTC	BTC	1	https://exchange.latoken.com/exchange/BICAS-BTC	11 hours ago
0.9162	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	BICAS/USDT	https://exchange.latoken.com/exchange/BICAS-USDT	USDT	2	https://exchange.latoken.com/exchange/BICAS-USDT	11 hours ago
0.002305	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730073727	BICAS/ETH	https://exchange.latoken.com/exchange/BICAS-ETH	ETH	3	https://exchange.latoken.com/exchange/BICAS-ETH	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.10383315	-0.0145035	-0.467277050637	2.93448105	3.12397335	0	CX
4	2.9491335	0.14019615	4.75380819485	2.6500725	3.12397335	0	CX
12	2.730105	0.35922465	13.1579060146	2.23524045	3.12397335	0	CX
26	2.8535094	0.23582025	8.26421843923	2.23524045	3.23648145	0	CX
52	1.5260247	1.56330495	102.442965045	1.5090102	3.3202683	0	CX
156	2.64205305	0.4472766	16.9291301702	0.6979446	3.3202683	2.63454545	CX
260	1.8105912	1.27873845	70.6254647653	0.0133822	3.83694932	153.90424278	CX

BitherCash Token is an ERC-20 token that allows its users to utilize it as a payment method offering them peer to peer transactions.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	3.05769375	0.04	1.36	3.015	3.06992745	3.0084921
1729986600	3.0168009	0.03	1.11	2.998386	3.02850585	2.98637685
1729900200	2.9838087	-0.08	-2.62	3.06965925	3.09277305	2.9495277
1729813800	3.06397755	0.06	2.13	2.998908	3.0934368	2.99337705
1729727400	3.00018105	-0.03	-1.00	3.0296682	3.0298932	2.93448105
1729641000	3.0304656	-0.01	-0.21	3.0302433	3.0481299	2.9960046
1729554600	3.0369537	-0.07	-2.20	3.10383315	3.12397335	3.00770955
1729468200	3.1051269	0.03	0.96	3.077064	3.1186431	3.063897
1729381800	3.07547595	-0	-0.12	3.08083545	3.0877632	3.0616884
1729295400	3.07932435	0.05	1.66	2.7114264	3.1043079	2.7040266
1729209000	3.02908185	-0.02	-0.50	2.7114264	3.0349917	2.7040266
1729122600	3.04428465	0.04	1.30	3.01194	3.0761856	3.0055095
1729036200	3.00516075	0.03	1.01	2.97256095	3.05081595	2.9188224
1728949800	2.97513045	0.15	5.33	2.7114264	2.9915154	2.7040266
1728863400	2.8245006	-0.02	-0.61	2.84664195	2.8470033	2.7917325
1728777000	2.841885	0.03	1.12	2.8139913	2.8555299	2.8112436
1728690600	2.81028015	0.1	3.75	2.7114264	2.85347025	2.7040266
1728604200	2.7087444	-0.02	-0.70	2.7254853	2.7550593	2.6500725
1728517800	2.72781225	-0.07	-2.54	2.79670185	2.81262285	2.71470915
1728431400	2.798829	-0.01	-0.37	2.80339425	2.8433232	2.7840645
1728345000	2.80925325	-0.02	-0.67	2.73375945	2.89900845	2.7208665
1728258600	2.82821805	0.04	1.28	2.79082485	2.83085595	2.78259075
1728172200	2.7925695	0	0.06	2.79804105	2.8065384	2.77706745
1728085800	2.79102735	0.06	2.07	2.73375945	2.8106091	2.7208665
1727999400	2.73442905	0	0.11	2.72462355	2.76471405	2.70079425
1727913000	2.7314235	-0.01	-0.32	2.73745935	2.80281825	2.69903475
1727826600	2.74025475	-0.11	-3.70	2.84987565	2.88372015	2.71021725
1727740200	2.84543775	-0.11	-3.76	2.9491335	2.950605	2.8322811
1727653800	2.95652115	-0.01	-0.19	2.96455635	2.9700531	2.94534675
1727567400	2.9621907	0	0.12	2.9623077	2.97912195	2.94542595
1727481000	2.9586276	0.03	0.90	2.930103	2.9923911	2.9180871
1727394600	2.93219235	0.1	3.45	2.84370615	2.9584944	2.82018465
1727308200	2.8343376	-0.06	-2.12	2.89208925	2.9077623	2.83318425
1727221800	2.89579185	0.04	1.54	2.84973255	2.9096775	2.82302595
1727135400	2.8518633	-0.01	-0.21	2.61023805	2.8740564	2.552787
1727049000	2.857914	-0	-0.01	2.8519362	2.87681175	2.8080414
1726962600	2.8581075	0.02	0.67	2.84416335	2.8581075	2.8248885
1726876200	2.8391697	0	0.12	2.8315872	2.8846017	2.80906155
1726789800	2.83569705	0.08	2.90	2.7800982	2.8735533	2.776356
1726703400	2.75583645	0.04	1.61	2.7134937	2.76196365	2.6662239
1726617000	2.71215045	0.09	3.33	2.620998	2.7601047	2.5935624
1726530600	2.62485315	-0.04	-1.37	2.6629047	2.6641683	2.58994845
1726444200	2.6613648	-0.04	-1.46	2.700423	2.7175122	2.6438643
1726357800	2.70081675	-0.03	-0.94	2.7243873	2.7291645	2.67779475
1726271400	2.72641455	0.11	4.14	2.61777825	2.7297711	2.5947351
1726185000	2.6180181	0.04	1.41	2.5827048	2.6350443	2.58172875
1726098600	2.5816212	-0.01	-0.42	2.5934589	2.6099766	2.5000848
1726012200	2.59240455	0.02	0.85	2.5630686	2.6115381	2.53929735
1725925800	2.5705152	0.1	3.92	2.61023805	2.62062405	2.46311235
1725839400	2.47355145	0.04	1.61	2.43787455	2.4892173	2.4136677
1725753000	2.43439335	0.01	0.41	2.4293709	2.4670494	2.4184566
1725666600	2.42450955	-0.1	-4.05	2.5276608	2.56203495	2.3643531
1725580200	2.52684045	-0.08	-3.00	2.61023805	2.62062405	2.5099011
1725493800	2.604996	0.01	0.40	2.5838415	2.6326611	2.5117542
1725407400	2.5946253	-0.07	-2.54	2.66099265	2.69038935	2.5907229
1725321000	2.66238	0.09	3.33	2.65307895	2.67351615	2.58291765
1725234600	2.57666535	-0.08	-2.88	2.65307895	2.65674645	2.57603985
1725148200	2.65295295	-0.01	-0.24	2.65979025	2.67065235	2.64446685
1725061800	2.65937625	-0.01	-0.47	2.66837985	2.6946432	2.60602065
1724975400	2.67187725	0.01	0.32	2.65623345	2.7528102	2.64952485
1724889000	2.6633205	-0.02	-0.80	2.6773461	2.70902475	2.6065566
1724802600	2.68470495	-0.15	-5.16	2.8293786	2.8437939	2.61114705
1724716200	2.8307367	-0.06	-2.13	2.8961469	2.90013975	2.8307367
1724629800	2.8924263	0.01	0.42	2.8888947	2.92500045	2.87289855
1724543400	2.8802151	-0	-0.03	2.8847808	2.9025288	2.86500285
1724457000	2.88101565	0.16	6.02	2.71730475	2.916864	2.71730475
1724370600	2.7173619	-0.04	-1.30	2.64441555	2.773251	2.5328682
1724284200	2.7531	0.09	3.50	2.65533705	2.762415	2.65012425
1724197800	2.6600634	-0.01	-0.47	2.67294735	2.75992245	2.63739375
1724111400	2.6725869	0.03	1.04	2.64441555	2.6928198	2.5328682
1724025000	2.6449803	-0.03	-1.10	2.6770221	2.70961155	2.6449803
1723938600	2.6744346	0.02	0.86	2.6495181	2.6848584	2.64792645
1723852200	2.65169835	0.06	2.31	2.59026615	2.6922501	2.57263425
1723765800	2.59179705	-0.06	-2.13	2.64441555	2.6928198	2.5328682
1723679400	2.64823245	-0.08	-2.77	2.72351925	2.7795429	2.63195775
1723593000	2.72366595	0.05	1.90	2.67099435	2.7700056	2.63194425
1723506600	2.67297975	0.03	0.97	2.7781281	2.7781281	2.60405955
1723420200	2.6474292	-0.09	-3.34	2.74989105	2.7781092	2.6254566
1723333800	2.73887325	0.01	0.29	2.73954195	2.7668466	2.71347975
1723247400	2.73096135	-0.05	-1.78	2.7781281	2.7781281	2.68264755
1723161000	2.7803448	0.3	12.04	2.47638825	2.81936385	2.46693555
1723074600	2.4814836	-0.04	-1.51	2.52216315	2.5959564	2.45639745
1722988200	2.51944155	0.08	3.17	2.42967735	2.56799385	2.42967735
1722901800	2.44205235	-0.18	-6.77	2.730105	2.74833675	2.23524045
1722815400	2.6193519	-0.11	-4.19	2.730105	2.74833675	2.57951925
1722729000	2.7338598	-0.03	-1.12	2.7639711	2.7967473	2.6955
1722642600	2.7648387	-0.17	-5.82	2.9441223	2.9484918	2.7534483
1722556200	2.93583465	0.02	0.83	2.9097855	2.9509776	2.80316655
1722469800	2.9116962	-0.07	-2.31	2.97765495	3.00683115	2.9035746
1722383400	2.9804886	-0.03	-0.88	3.0070827	3.0140172	2.93866965
1722297000	3.0070224	-0.06	-2.05	2.96049285	3.15	2.96049285
1722210600	3.0699819	0.01	0.20	3.05111295	3.0726873	3.02006925
1722124200	3.0639132	0.01	0.26	3.0560841	3.12239745	3.00129795