Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitherCash | BICASEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000181 | 0.01% | 2.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.79 | 2.79 | 2.78 | 2.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:53:12 | 0.00000000 | 0.5828 | EUR |
BICASEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.35 | 2.56 | 1.09 | 966.00 | 1.43 | 105.61% |
| 5 Years | 1.60 | 3.27 | 0.012272 | 1,084.20 | 1.18 | 73.83% |
BICASEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 2.79 | 0.010 | 0.20% | 2.78 | 2.79 | 2.77 | 0.00 |
| Jun 14 2024 | 2.78 | -0.020 | -0.76% | 2.80 | 2.84 | 2.74 | 0.00 |
| Jun 13 2024 | 2.80 | -0.040 | -1.39% | 2.84 | 2.85 | 2.78 | 0.00 |
| Jun 12 2024 | 2.84 | 0.020 | 0.55% | 2.82 | 2.90 | 2.80 | 0.00 |
| Jun 11 2024 | 2.83 | -0.080 | -2.67% | 2.90 | 2.91 | 2.78 | 0.00 |
| Jun 10 2024 | 2.90 | -0.010 | -0.24% | 2.84 | 2.94 | 2.83 | 0.00 |
| Jun 09 2024 | 2.91 | 0.020 | 0.61% | 2.89 | 2.92 | 2.89 | 0.00 |
| Jun 08 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.90 | 2.89 | 0.00 |
| Jun 07 2024 | 2.89 | -0.030 | -1.09% | 2.92 | 2.98 | 2.87 | 0.00 |
| Jun 06 2024 | 2.92 | -0.020 | -0.55% | 2.94 | 2.96 | 2.90 | 0.00 |
| Jun 05 2024 | 2.94 | 0.020 | 0.78% | 2.84 | 2.97 | 1.06 | 0.00 |
| Jun 04 2024 | 2.92 | 0.080 | 2.76% | 2.84 | 2.93 | 2.83 | 0.00 |
| Jun 03 2024 | 2.84 | 0.030 | 0.96% | 2.81 | 2.91 | 2.80 | 0.00 |
| Jun 02 2024 | 2.81 | 0.00 | 0.12% | 2.81 | 2.84 | 2.79 | 0.00 |
| Jun 01 2024 | 2.81 | 0.010 | 0.32% | 2.80 | 2.81 | 2.80 | 0.00 |
| May 31 2024 | 2.80 | -0.040 | -1.38% | 2.84 | 2.86 | 2.77 | 0.00 |
| May 30 2024 | 2.84 | 0.020 | 0.85% | 2.82 | 2.88 | 2.79 | 0.00 |
| May 29 2024 | 2.82 | -0.020 | -0.71% | 2.83 | 2.86 | 2.79 | 0.00 |
| May 28 2024 | 2.84 | -0.040 | -1.35% | 2.87 | 2.88 | 2.79 | 0.00 |
| May 27 2024 | 2.87 | 0.030 | 1.09% | 2.61 | 2.92 | 1.06 | 0.00 |
| May 26 2024 | 2.84 | -0.030 | -1.05% | 2.88 | 2.88 | 2.83 | 0.00 |
| May 25 2024 | 2.87 | 0.030 | 0.93% | 2.84 | 2.89 | 2.84 | 0.00 |
| May 24 2024 | 2.85 | 0.030 | 0.91% | 2.82 | 2.87 | 2.77 | 0.00 |
| May 23 2024 | 2.82 | -0.050 | -1.73% | 2.88 | 2.90 | 2.77 | 0.00 |
| May 22 2024 | 2.87 | -0.030 | -0.95% | 2.90 | 2.93 | 2.87 | 0.00 |
| May 21 2024 | 2.90 | -0.050 | -1.62% | 2.94 | 2.97 | 2.84 | 0.00 |
| May 20 2024 | 2.95 | 0.210 | 7.53% | 2.61 | 2.95 | 1.06 | 0.00 |
| May 19 2024 | 2.74 | -0.030 | -1.25% | 2.77 | 2.80 | 2.73 | 0.00 |
| May 18 2024 | 2.77 | 0.00 | 0.09% | 2.77 | 2.79 | 2.76 | 0.00 |
| May 17 2024 | 2.77 | 0.070 | 2.55% | 2.70 | 2.79 | 2.70 | 0.00 |
| May 16 2024 | 2.70 | -0.030 | -1.27% | 2.74 | 2.75 | 2.66 | 0.00 |
