ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,349.90
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bluehelix BHEX Token (Cryptocurrency:BHTUSD)

      6. Bluehelix BHEX Token (Cryptocurrency:BHTUSD) Historical

      BHTUSD Bluehelix BHEX Token

      0.445432
      0.000857 (0.19%)
      20:02:21 - Realtime Data

      BHTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.444495 0.001259 0.28% 0.443881 0.446207 0.442294 0.00
      Jun 21 2024 0.443236 -0.005736 -1.28% 0.44898 0.449719 0.438518 0.00
      Jun 20 2024 0.448972 0.000238 0.05% 0.449574 0.459777 0.446513 0.00
      Jun 19 2024 0.448733 -0.00133 -0.30% 0.45076 0.454641 0.447754 0.00
      Jun 18 2024 0.450064 -0.009566 -2.08% 0.460083 0.46037 0.443089 0.00
      Jun 17 2024 0.45963 -0.001512 -0.33% 0.468605 0.482739 0.450753 0.00
      Jun 16 2024 0.461143 0.00317 0.69% 0.457941 0.462993 0.456721 0.00
      Jun 15 2024 0.457972 0.001089 0.24% 0.456681 0.459474 0.455535 0.00
      Jun 14 2024 0.456883 -0.005316 -1.15% 0.462571 0.465855 0.449938 0.00
      Jun 13 2024 0.4622 -0.009985 -2.11% 0.472282 0.473159 0.458291 0.00
      Jun 12 2024 0.472185 0.005918 1.27% 0.465903 0.48433 0.462994 0.00
      Jun 11 2024 0.466267 -0.014483 -3.01% 0.481186 0.481186 0.457849 0.00
      Jun 10 2024 0.48075 -0.001261 -0.26% 0.468605 0.485452 0.467681 0.00
      Jun 09 2024 0.482011 0.002259 0.47% 0.479468 0.483299 0.478609 0.00
      Jun 08 2024 0.479752 -0.000051 -0.01% 0.479448 0.481065 0.478913 0.00
      Jun 07 2024 0.479802 -0.009984 -2.04% 0.489635 0.497699 0.474172 0.00
      Jun 06 2024 0.489787 -0.002223 -0.45% 0.492395 0.495743 0.485785 0.00
      Jun 05 2024 0.49201 0.003714 0.76% 0.468605 0.496546 0.467681 0.00
      Jun 04 2024 0.488295 0.012275 2.58% 0.476123 0.491548 0.474408 0.00
      Jun 03 2024 0.47602 0.00687 1.46% 0.468605 0.486223 0.467681 0.00
      Jun 02 2024 0.46915 0.000698 0.15% 0.468608 0.473321 0.466173 0.00
      Jun 01 2024 0.468452 0.001596 0.34% 0.467102 0.469261 0.466393 0.00
      May 31 2024 0.466856 -0.006104 -1.29% 0.473067 0.47719 0.461052 0.00
      May 30 2024 0.47296 0.005132 1.10% 0.467677 0.481141 0.46441 0.00
      May 29 2024 0.467828 -0.005271 -1.11% 0.472694 0.476388 0.464328 0.00
      May 28 2024 0.4731 -0.006678 -1.39% 0.480201 0.480869 0.46525 0.00
      May 27 2024 0.479777 0.00582 1.23% 0.474185 0.488487 0.469759 0.00
      May 26 2024 0.473957 -0.005138 -1.07% 0.479315 0.480717 0.472198 0.00
      May 25 2024 0.479095 0.004574 0.96% 0.474232 0.481271 0.474109 0.00
      May 24 2024 0.474521 0.004833 1.03% 0.470038 0.478854 0.461188 0.00
      May 23 2024 0.469688 -0.008581 -1.79% 0.478193 0.484534 0.460283 0.00
      May 22 2024 0.47827 -0.007308 -1.51% 0.485308 0.4885 0.477356 0.00
      May 21 2024 0.485578 -0.008372 -1.69% 0.49443 0.497101 0.479056 0.00
      May 20 2024 0.49395 0.035649 7.78% 0.474185 0.494791 0.457829 0.00
      May 19 2024 0.458301 -0.005413 -1.17% 0.463229 0.468266 0.456463 0.00
      May 18 2024 0.463714 0.000408 0.09% 0.463454 0.466303 0.461322 0.00
      May 17 2024 0.463306 0.011617 2.57% 0.451903 0.466848 0.450929 0.00
      May 16 2024 0.451689 -0.007338 -1.60% 0.45852 0.461544 0.447057 0.00
      May 15 2024 0.459027 0.032965 7.74% 0.425904 0.459588 0.424365 0.00
      May 14 2024 0.426061 -0.009073 -2.09% 0.435294 0.436517 0.42292 0.00
      May 13 2024 0.435135 0.009727 2.29% 0.474185 0.475508 0.425708 0.00
      May 12 2024 0.425408 0.004756 1.13% 0.421085 0.427632 0.419439 0.00
      May 11 2024 0.420652 -0.000987 -0.23% 0.420945 0.425136 0.41867 0.00
      May 10 2024 0.421639 -0.01449 -3.32% 0.435342 0.439212 0.416865 0.00
      May 09 2024 0.436129 0.012899 3.05% 0.423417 0.438585 0.419733 0.00
      May 08 2024 0.42323 -0.009127 -2.11% 0.431354 0.436018 0.421266 0.00
      May 07 2024 0.432357 -0.00488 -1.12% 0.437112 0.445448 0.430891 0.00
      May 06 2024 0.437237 -0.005684 -1.28% 0.474185 0.475508 0.434609 0.00
      May 05 2024 0.442921 0.000871 0.20% 0.442136 0.446824 0.43571 0.00
      May 04 2024 0.44205 0.006558 1.51% 0.435194 0.445894 0.433101 0.00
      May 03 2024 0.435492 0.02615 6.39% 0.409119 0.438285 0.407091 0.00
      May 02 2024 0.409343 0.004913 1.21% 0.403005 0.412494 0.393805 0.00
      May 01 2024 0.40443 -0.016617 -3.95% 0.419539 0.419932 0.391085 0.00
      Apr 30 2024 0.421047 -0.020689 -4.68% 0.441756 0.447582 0.408959 0.00
      Apr 29 2024 0.441736 0.005779 1.33% 0.474185 0.475508 0.427739 0.00
      Apr 28 2024 0.435957 -0.003191 -0.73% 0.438806 0.44475 0.434321 0.00
      Apr 27 2024 0.439147 -0.002321 -0.53% 0.441131 0.442166 0.432531 0.00
      Apr 26 2024 0.441468 -0.004763 -1.07% 0.446234 0.448216 0.438382 0.00
      Apr 25 2024 0.446231 0.001967 0.44% 0.444758 0.451595 0.434552 0.00
      Apr 24 2024 0.444264 -0.01511 -3.29% 0.459561 0.464162 0.439881 0.00
      Apr 23 2024 0.459374 -0.00338 -0.73% 0.46226 0.464991 0.45581 0.00
      Apr 22 2024 0.462754 0.013026 2.90% 0.474185 0.475508 0.454871 0.00
      Apr 21 2024 0.449728 0.00053 0.12% 0.448278 0.454564 0.444778 0.00
      Apr 20 2024 0.449198 0.005977 1.35% 0.441671 0.452885 0.437719 0.00
      Apr 19 2024 0.443221 0.003702 0.84% 0.438615 0.453236 0.412446 0.00
      Apr 18 2024 0.439519 0.015156 3.57% 0.424078 0.44379 0.421067 0.00
      Apr 17 2024 0.424363 -0.016583 -3.76% 0.4418 0.446049 0.414274 0.00
      Apr 16 2024 0.440946 0.001949 0.44% 0.438894 0.444833 0.42713 0.00
      Apr 15 2024 0.438997 -0.016282 -3.58% 0.474185 0.475508 0.431338 0.00
      Apr 14 2024 0.455279 0.009037 2.03% 0.445093 0.455668 0.43021 0.00
      Apr 13 2024 0.446242 -0.018291 -3.94% 0.464303 0.470178 0.426286 0.00
      Apr 12 2024 0.464533 -0.020355 -4.20% 0.484462 0.492673 0.456914 0.00
      Apr 11 2024 0.484887 -0.003368 -0.69% 0.488271 0.493105 0.481413 0.00
      Apr 10 2024 0.488255 0.009546 1.99% 0.478276 0.491936 0.467393 0.00
      Apr 09 2024 0.478709 -0.017521 -3.53% 0.495516 0.496485 0.47249 0.00
      Apr 08 2024 0.49623 0.015742 3.28% 0.474185 0.502957 0.469759 0.00
      Apr 07 2024 0.480488 0.003315 0.69% 0.476823 0.486161 0.476815 0.00
      Apr 06 2024 0.477173 0.006671 1.42% 0.468995 0.481581 0.467102 0.00
      Apr 05 2024 0.470502 -0.003208 -0.68% 0.474185 0.475508 0.456828 0.00
      Apr 04 2024 0.47371 0.016018 3.50% 0.457211 0.479572 0.450591 0.00
      Apr 03 2024 0.457692 0.004637 1.02% 0.453242 0.463164 0.447004 0.00
      Apr 02 2024 0.453055 -0.030468 -6.30% 0.482052 0.482052 0.446922 0.00
      Apr 01 2024 0.483523 -0.009662 -1.96% 0.296332 0.484835 0.289605 0.00
      Mar 31 2024 0.493185 0.011112 2.31% 0.482544 0.493536 0.482466 0.00
      Mar 30 2024 0.482073 -0.001625 -0.34% 0.483389 0.48679 0.481618 0.00
      Mar 29 2024 0.483698 -0.005969 -1.22% 0.48972 0.490833 0.478202 0.00
      Mar 28 2024 0.489667 0.010576 2.21% 0.480957 0.495537 0.477144 0.00
      Mar 27 2024 0.479091 -0.005307 -1.10% 0.484417 0.496131 0.47319 0.00
      Mar 26 2024 0.484398 0.000498 0.10% 0.482883 0.495137 0.480359 0.00
      Mar 25 2024 0.4839 0.017935 3.85% 0.296332 0.49272 0.289605 0.00
      Mar 24 2024 0.465965 0.020634 4.63% 0.44344 0.467603 0.441784 0.00
      Mar 23 2024 0.445332 0.006355 1.45% 0.441017 0.455869 0.436233 0.00

      Your Recent History

      COIN
      BHTUSD
      Bluehelix BHEX Token
      Delayed Upgrade Clock