Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluehelix BHEX Token | BHTUSD | Crypto | 923,395,401 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005271 | 1.17% | 0.454844 | 23,169.45 | 0.108453 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.449574 | 0.456185 | 0.448457 | 0.449574 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:22:21 | 0.00000000 | 0.033507 | USD |
BHTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.040872 | 25,232,773.44 | 0.021554 | 39,469.57 | 0.413972 | 1,012.84% |
BHTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.448733 | -0.00133 | -0.30% | 0.45076 | 0.454641 | 0.447754 | 0.00 |
| Jun 18 2024 | 0.450064 | -0.009566 | -2.08% | 0.460083 | 0.46037 | 0.443089 | 0.00 |
| Jun 17 2024 | 0.45963 | -0.001512 | -0.33% | 0.468605 | 0.482739 | 0.450753 | 0.00 |
| Jun 16 2024 | 0.461143 | 0.00317 | 0.69% | 0.457941 | 0.462993 | 0.456721 | 0.00 |
| Jun 15 2024 | 0.457972 | 0.001089 | 0.24% | 0.456681 | 0.459474 | 0.455535 | 0.00 |
| Jun 14 2024 | 0.456883 | -0.005316 | -1.15% | 0.462571 | 0.465855 | 0.449938 | 0.00 |
| Jun 13 2024 | 0.4622 | -0.009985 | -2.11% | 0.472282 | 0.473159 | 0.458291 | 0.00 |
| Jun 12 2024 | 0.472185 | 0.005918 | 1.27% | 0.465903 | 0.48433 | 0.462994 | 0.00 |
| Jun 11 2024 | 0.466267 | -0.014483 | -3.01% | 0.481186 | 0.481186 | 0.457849 | 0.00 |
| Jun 10 2024 | 0.48075 | -0.001261 | -0.26% | 0.468605 | 0.485452 | 0.467681 | 0.00 |
| Jun 09 2024 | 0.482011 | 0.002259 | 0.47% | 0.479468 | 0.483299 | 0.478609 | 0.00 |
| Jun 08 2024 | 0.479752 | -0.000051 | -0.01% | 0.479448 | 0.481065 | 0.478913 | 0.00 |
| Jun 07 2024 | 0.479802 | -0.009984 | -2.04% | 0.489635 | 0.497699 | 0.474172 | 0.00 |
| Jun 06 2024 | 0.489787 | -0.002223 | -0.45% | 0.492395 | 0.495743 | 0.485785 | 0.00 |
| Jun 05 2024 | 0.49201 | 0.003714 | 0.76% | 0.468605 | 0.496546 | 0.467681 | 0.00 |
| Jun 04 2024 | 0.488295 | 0.012275 | 2.58% | 0.476123 | 0.491548 | 0.474408 | 0.00 |
| Jun 03 2024 | 0.47602 | 0.00687 | 1.46% | 0.468605 | 0.486223 | 0.467681 | 0.00 |
| Jun 02 2024 | 0.46915 | 0.000698 | 0.15% | 0.468608 | 0.473321 | 0.466173 | 0.00 |
| Jun 01 2024 | 0.468452 | 0.001596 | 0.34% | 0.467102 | 0.469261 | 0.466393 | 0.00 |
| May 31 2024 | 0.466856 | -0.006104 | -1.29% | 0.473067 | 0.47719 | 0.461052 | 0.00 |
| May 30 2024 | 0.47296 | 0.005132 | 1.10% | 0.467677 | 0.481141 | 0.46441 | 0.00 |
| May 29 2024 | 0.467828 | -0.005271 | -1.11% | 0.472694 | 0.476388 | 0.464328 | 0.00 |
| May 28 2024 | 0.4731 | -0.006678 | -1.39% | 0.480201 | 0.480869 | 0.46525 | 0.00 |
| May 27 2024 | 0.479777 | 0.00582 | 1.23% | 0.474185 | 0.488487 | 0.469759 | 0.00 |
| May 26 2024 | 0.473957 | -0.005138 | -1.07% | 0.479315 | 0.480717 | 0.472198 | 0.00 |
| May 25 2024 | 0.479095 | 0.004574 | 0.96% | 0.474232 | 0.481271 | 0.474109 | 0.00 |
| May 24 2024 | 0.474521 | 0.004833 | 1.03% | 0.470038 | 0.478854 | 0.461188 | 0.00 |
| May 23 2024 | 0.469688 | -0.008581 | -1.79% | 0.478193 | 0.484534 | 0.460283 | 0.00 |
| May 22 2024 | 0.47827 | -0.007308 | -1.51% | 0.485308 | 0.4885 | 0.477356 | 0.00 |
| May 21 2024 | 0.485578 | -0.008372 | -1.69% | 0.49443 | 0.497101 | 0.479056 | 0.00 |
| May 20 2024 | 0.49395 | 0.035649 | 7.78% | 0.474185 | 0.494791 | 0.457829 | 0.00 |
| May 19 2024 | 0.458301 | -0.005413 | -1.17% | 0.463229 | 0.468266 | 0.456463 | 0.00 |
| May 18 2024 | 0.463714 | 0.000408 | 0.09% | 0.463454 | 0.466303 | 0.461322 | 0.00 |
