Based GoldBGLD

$ 0.009644

0.00011

(

1.16%

)

Official Links

Website

Discord

Info

Rank 2233

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 856,081

Genesis Date

9/03/2021

Days Range 0.00955-0.012667

52 Weeks Range 0.00000000-0.014978

Circulating Supply 88,800,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729209734	BGLD/USDT	https://www.lbank.info/exchange/bgld/usdt	USDT	1	https://www.lbank.info/exchange/bgld/usdt	0	14 hours ago
3.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	BGLD/ETH	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	ETH	2	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00871962	0.00092419	10.5989710561	0.00871193	0.01266693	0	CX
4	0.00902307	0.00062074	6.87947671912	0.00846865	0.01266693	0	CX
12	0.01161566	-0.00197185	-16.9757895806	0.00789341	0.01266693	0	CX
26	0.01094142	-0.00129761	-11.8596123721	0.00789341	0.0145321	1.0E-8	CX
52	0	0	0	0	0.01497814	0.00013587	CX
156	0	0	0	0	0.01497814	0.00012469	CX
260	0	0	0	0	0.01497814	0.00012469	CX

An Art NFT.

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

Crypto Content Creator Campus (CCCC) Bolsters Industry Backing with Second Wave of Sponsors

Dubai, United Arab Emirates, October 18th, 2024, ChainwireThe Crypto Content Creator Campus (CCCC) welcomes a powerhouse lineup of additional...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729209000	0.00952613	-2.7E-5	-0.28	0.01240959	0.01266693	0.00950458
1729122600	0.00955344	4.6E-5	0.48	0.00953872	0.00967689	0.00948884
1729036200	0.00950787	-0.000112	-1.16	0.00962261	0.00981754	0.00932198
1728949800	0.00961965	0.00058714	6.50	0.01240959	0.01266693	0.00920823
1728863400	0.00903251	-3.2E-5	-0.35	0.00907317	0.00908525	0.00891923
1728777000	0.00906431	0.00015617	1.75	0.00892655	0.00910567	0.00891444
1728690600	0.00890814	0.00018713	2.15	0.00871962	0.00904063	0.00871193
1728604200	0.00872101	5.3E-5	0.61	0.00867877	0.00882909	0.00852952
1728517800	0.00866801	-0.000266	-2.98	0.0089219	0.00903126	0.00861326
1728431400	0.00893406	5.0E-5	0.56	0.00889065	0.00900422	0.0088068
1728345000	0.00888424	-4.5E-5	-0.50	0.01240959	0.01266693	0.00881269
1728258600	0.00892911	8.9E-5	1.01	0.00882221	0.00898273	0.00881269
1728172200	0.00883974	3.0E-6	0.03	0.00885709	0.00888391	0.00874937
1728085800	0.0088371	0.00023515	2.73	0.00860784	0.00892944	0.00856579
1727999400	0.00860195	-4.0E-5	-0.46	0.01240959	0.01266693	0.00846865
1727913000	0.00864188	-0.000331	-3.69	0.00896806	0.0091433	0.00862314
1727826600	0.00897241	-0.000523	-5.51	0.00952668	0.00972271	0.00888029
1727740200	0.00949565	-0.000216	-2.22	0.00973197	0.00973644	0.00942545
1727653800	0.00971206	-8.1E-5	-0.83	0.00979437	0.0098204	0.009649
1727567400	0.00979306	-8.0E-5	-0.81	0.00987903	0.00989986	0.00971345
1727481000	0.00987328	0.00024921	2.59	0.00962232	0.00998275	0.00957639
1727394600	0.00962407	0.00019855	2.11	0.00945231	0.0097539	0.00936751
1727308200	0.00942552	-0.000292	-3.00	0.00970295	0.00975258	0.00936678
1727221800	0.00971792	2.3E-5	0.24	0.0096923	0.00977527	0.00950029
1727135400	0.00969486	0.00024401	2.58	0.01240959	0.01266693	0.00963721
1727049000	0.00945085	-0.000135	-1.41	0.00957404	0.00959505	0.00925379
1726962600	0.00958586	0.00023705	2.54	0.00936766	0.00959388	0.00926642
1726876200	0.00934881	0.00031952	3.54	0.00902307	0.00941084	0.00893168
1726789800	0.00902929	0.00041076	4.77	0.00871859	0.00910981	0.0086985
1726703400	0.00861853	6.2E-5	0.72	0.00856432	0.0086376	0.00834329
1726617000	0.00855623	0.00013362	1.59	0.00840061	0.00875069	0.00828627
1726530600	0.00842261	-6.1E-5	-0.72	0.00849522	0.00854042	0.00825787
1726444200	0.0084838	-0.000363	-4.10	0.00884925	0.00889079	0.0084517
1726357800	0.00884691	-9.3E-5	-1.04	0.00893735	0.00893735	0.00875812
1726271400	0.00893995	0.00028907	3.34	0.00864111	0.00901355	0.00855675
1726185000	0.00865088	7.4E-5	0.86	0.0085648	0.00873499	0.00848296
1726098600	0.0085768	-0.000165	-1.89	0.0087291	0.00872972	0.00835003
1726012200	0.00874187	9.5E-5	1.10	0.00862504	0.00877602	0.00849895
1725925800	0.00864638	0.00022319	2.65	0.01240959	0.01266693	0.0083258
1725839400	0.00842319	0.00011657	1.40	0.00830508	0.00852055	0.00821186
1725753000	0.00830662	0.00017235	2.12	0.00815638	0.00845148	0.00813475
1725666600	0.00813427	-0.000535	-6.17	0.00867526	0.00880544	0.00789341
1725580200	0.00866885	-0.000279	-3.12	0.00896491	0.00902482	0.00859997
1725493800	0.00894818	-1.1E-5	-0.12	0.00885562	0.00910618	0.00846711
1725407400	0.00895946	-0.000325	-3.50	0.00928362	0.00933365	0.00891949
1725321000	0.00928494	0.0003888	4.37	0.01240959	0.01266693	0.0089099
1725234600	0.00889614	-0.000296	-3.22	0.00919143	0.00920559	0.00880789
1725148200	0.00919238	-5.6E-5	-0.61	0.00924212	0.00926638	0.00912459
1725061800	0.00924871	-1.0E-6	-0.01	0.00924413	0.009292	0.0089346
1724975400	0.00925021	-2.0E-5	-0.22	0.00925178	0.00950033	0.00917949
1724889000	0.00926997	0.00025265	2.80	0.00899873	0.00934881	0.00885866
1724802600	0.00901732	-0.000803	-8.18	0.00983127	0.00988181	0.00881562
1724716200	0.00982018	-0.000228	-2.27	0.01004585	0.01011272	0.00976498
1724629800	0.0100486	-5.7E-5	-0.56	0.0101397	0.01021769	0.01001595
1724543400	0.0101054	-1.3E-5	-0.13	0.01012868	0.01031095	0.01001562
1724457000	0.01011876	0.00051617	5.38	0.00959813	0.01023226	0.00959798
1724370600	0.00960259	-2.0E-5	-0.21	0.01240959	0.01266693	0.00947416
1724284200	0.0096221	0.0001811	1.92	0.00943569	0.0096748	0.00931726
1724197800	0.009441	-0.000203	-2.10	0.00964636	0.00986102	0.00935788
1724111400	0.0096441	2.5E-5	0.26	0.01240959	0.01266693	0.00939895
1724025000	0.00961862	5.3E-5	0.55	0.00956218	0.00981048	0.00951248
1723938600	0.00956588	6.7E-5	0.71	0.00949334	0.00961192	0.0094757
1723852200	0.00949846	7.4E-5	0.79	0.00940901	0.00961968	0.00934244
1723765800	0.00942442	-0.000323	-3.31	0.00975419	0.0097849	0.00926155
1723679400	0.00974789	-0.000121	-1.23	0.00988295	0.01013128	0.00967165
1723593000	0.00986897	-0.000157	-1.57	0.00996705	0.01000728	0.00956588
1723506600	0.01002561	0.00066271	7.08	0.01240959	0.01266693	0.00927275
1723420200	0.0093629	-0.000177	-1.86	0.00955142	0.00991113	0.0093069
1723333800	0.00954026	4.6E-5	0.48	0.00949257	0.00966734	0.00945498
1723247400	0.00949389	-0.000323	-3.29	0.00982728	0.00989448	0.00936689
1723161000	0.00981674	0.00122705	14.29	0.00855448	0.00995487	0.00849969
1723074600	0.00858969	-0.000392	-4.36	0.00900898	0.0093256	0.00847275
1722988200	0.00898211	6.3E-5	0.71	0.00886649	0.00933157	0.00886649
1722901800	0.00891909	-0.000974	-9.85	0.01240959	0.01266693	0.00800562
1722815400	0.00989305	-0.000747	-7.02	0.01062567	0.01071926	0.00970266
1722729000	0.01064035	-0.000281	-2.57	0.01092802	0.01103643	0.01046964
1722642600	0.01092118	-0.000801	-6.83	0.01171207	0.01176356	0.01086017
1722556200	0.01172199	-9.8E-5	-0.83	0.01184657	0.01185309	0.01127049
1722469800	0.01181993	-0.000171	-1.43	0.01198767	0.01225188	0.01176862
1722383400	0.01199103	-0.000142	-1.17	0.01214018	0.0123182	0.01184774
1722297000	0.01213337	0.00015354	1.28	0.01240959	0.01266693	0.0119436
1722210600	0.01197983	6.3E-5	0.53	0.01188391	0.01201157	0.01172034
1722124200	0.01191644	-7.9E-5	-0.66	0.01196735	0.01216807	0.01173571
1722037800	0.01199517	0.00037632	3.24	0.01161566	0.01202383	0.01161318
1721951400	0.01161885	-0.000588	-4.82	0.01221177	0.01222762	0.01132656
1721865000	0.01220642	-0.000533	-4.18	0.01274873	0.01276476	0.01210394
1721778600	0.01273917	0.00013428	1.07	0.01259801	0.01295753	0.0124556
1721692200	0.01260489	-0.000287	-2.23	0.01240959	0.01283554	0.01238719
1721605800	0.01289165	-1.0E-6	-0.01	0.01287254	0.01297455	0.01255229
1721519400	0.01289278	5.8E-5	0.45	0.0128321	0.01295497	0.01274799
1721433000	0.01283521	0.00027893	2.22	0.01250845	0.01295907	0.01236417
1721346600	0.01255628	0.00014109	1.14	0.01240959	0.01277153	0.01238719