Beta TokenBETA

$ 0.040141

-0.00026

(

-0.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 409

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.038942

Exchange

LATK

Ask

$ 0.042537

Last Trade Time

14:07:11

Volume (24h)

$ 2,101,923

Last Trade Size

0.010

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.040431

Fully Diluted Market Cap

$ 40,140,690

Genesis Date

8/30/2021

Days Range 0.039832-0.040706

52 Weeks Range 0.032593-0.133219

Circulating Supply 768,181,818 / 1,000,000,000

76.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04269	Binance	14542904	/cdn/crypto/logos/exchanges/BINA.png	$ 630,151.21	1726666217	BETA/USDT	https://www.binance.com/en/trade/BETA_USDT	USDT	1	https://www.binance.com/en/trade/BETA_USDT	95.9697473168	Recently
0.04269	DigiFinex	450464	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,664.62	1726665736	BETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BETA	2.97264674616	8 minutes ago
0.042696	LATOKEN	160265.73	/cdn/crypto/logos/exchanges/LATK.png	$ 6,944.74	1726665638	BETA/USDT	https://exchange.latoken.com/exchange/BETA-USDT	USDT	3	https://exchange.latoken.com/exchange/BETA-USDT	1.057605937	10 minutes ago
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726665979	BETA/BTC	https://hitbtc.com/BETA-to-BTC	BTC	4	https://hitbtc.com/BETA-to-BTC	0	Recently
0.09474	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726617737	BETA/USDT	https://trade.kucoin.com/BETA-USDT	USDT	5	https://trade.kucoin.com/BETA-USDT	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETA/USDT	https://hitbtc.com/BETA-to-USDT	USDT	6	https://hitbtc.com/BETA-to-USDT	0	-
4.078E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726617737	BETA/ETH	https://exchange.latoken.com/exchange/BETA-ETH	ETH	7	https://exchange.latoken.com/exchange/BETA-ETH	0	13 hours ago
3.349E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726617735	BETA/ETH	https://www.binance.com/en/trade/BETA_ETH	ETH	8	https://www.binance.com/en/trade/BETA_ETH	0	13 hours ago
7.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726617737	BETA/BTC	https://exchange.latoken.com/exchange/BETA-BTC	BTC	9	https://exchange.latoken.com/exchange/BETA-BTC	0	13 hours ago
6.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726617738	BETA/BTC	https://www.binance.com/en/trade/BETA_BTC	BTC	10	https://www.binance.com/en/trade/BETA_BTC	0	13 hours ago
9.53E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	BETA/ETH	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	ETH	11	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.04136324	-0.00122255	-2.95564370683	0.03940979	0.04437201	807635.45	CX
12	0.06636315	-0.02622246	-39.5135854763	0.03259301	0.09266575	484613.25	CX
26	0.06851563	-0.02837494	-41.413820467	0.03259301	0.13321948	826569.431624	CX
52	0.07441366	-0.03427297	-46.0573636615	0.03259301	0.13321948	807571.099267	CX
156	0.080514	-0.04037331	-50.1444593487	0.03259301	0.14942116	1005077.36215	CX
260	0.080514	-0.04037331	-50.1444593487	0.03259301	0.14942116	1005077.36215	CX

The Permissionless money market to Lend, Borrow and Short all Crypto assets.

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

MANTRA Brings Real-World Assets Onchain with Mainnet Launch

United Arab Emirates, Dubai, September 18th, 2024, ChainwireMANTRA, a purpose-built layer 1 blockchain for tokenized real-world assets (RWAs) has...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0403809	0.00129976	3.33	0.03902374	0.04109489	0.03861526	0
1726530600	0.03908114	-0.000544	-1.37	0.03964769	0.0396665	0.03856145	0
1726444200	0.03962476	-0.000587	-1.46	0.04020629	0.04046073	0.0393642	0
1726357800	0.04021216	-0.000381	-0.94	0.04056309	0.04063422	0.03986938	0
1726271400	0.04059328	0.0016139	4.14	0.0389758	0.04064325	0.03863272	0
1726185000	0.03897938	0.00054191	1.41	0.0384536	0.03923288	0.03843907	0
1726098600	0.03843747	-0.000161	-0.42	0.03861372	0.03885965	0.03722348	0
1726012200	0.03859802	-0.00253	-6.15	0.03816124	0.0388829	0.03780731	0
1725925800	0.04112824	0.00429981	11.68	0.04136324	0.04170089	0.03940979	807635
1725839400	0.03682843	0.00058302	1.61	0.03629724	0.03706167	0.03593683	0
1725753000	0.03624541	0.00014716	0.41	0.03617063	0.03673162	0.03600813	0
1725666600	0.03609825	-0.001524	-4.05	0.03763406	0.03814585	0.03520259	0
1725580200	0.03762184	-0.001164	-3.00	0.03886354	0.03901818	0.03736963	0
1725493800	0.03878549	0.00015441	0.40	0.03847052	0.03919739	0.03739722	0
1725407400	0.03863108	-0.003967	-9.31	0.03961922	0.0400569	0.03857298	0
1725321000	0.04259808	0.0042344	11.04	0.04136324	0.04277625	0.04009869	807635
1725234600	0.03836368	-0.001136	-2.88	0.03950139	0.039556	0.03835437	0
1725148200	0.03949952	-9.6E-5	-0.24	0.03960132	0.03976304	0.03937317	0
1725061800	0.03959515	-0.000186	-0.47	0.03972921	0.04012024	0.03880075	0
1724975400	0.03978128	0.0001274	0.32	0.03954836	0.04098628	0.03944848	0
1724889000	0.03965388	-0.000318	-0.80	0.0398627	0.04033436	0.03880873	0
1724802600	0.03997227	-0.002174	-5.16	0.0421263	0.04234093	0.03887707	0
1724716200	0.04214652	-0.000918	-2.13	0.0431204	0.04317985	0.04214652	0
1724629800	0.04306501	0.00018181	0.42	0.04301243	0.04355	0.04277426	0
1724543400	0.0428832	-1.2E-5	-0.03	0.04295118	0.04321542	0.0426567	0
1724457000	0.04289512	-0.000583	-1.34	0.04045764	0.04342886	0.04045764	0
1724370600	0.04347779	0.00248719	6.07	0.04136324	0.04437201	0.04009869	807635
1724284200	0.0409906	0.00138522	3.50	0.03953501	0.04112929	0.0394574	0
1724197800	0.03960538	-0.003156	-7.38	0.03979721	0.04109217	0.03926786	0
1724111400	0.04276139	0.00338058	8.58	0.04136324	0.04284401	0.03808584	807635
1724025000	0.03938081	-0.000439	-1.10	0.03985788	0.0403431	0.03938081	0
1723938600	0.03981935	0.00033851	0.86	0.03944838	0.03997455	0.03942468	0
1723852200	0.03948084	0.00089187	2.31	0.03856618	0.04008461	0.03830366	0
1723765800	0.03858897	-0.00084	-2.13	0.0393724	0.04009309	0.03771159	0
1723679400	0.03942923	-0.001123	-2.77	0.04055017	0.0413843	0.03918692	0
1723593000	0.04055235	-0.002215	-5.18	0.03976813	0.0412423	0.03918672	0
1723506600	0.04276767	0.0033504	8.50	0.04136324	0.0435569	0.04009869	807635
1723420200	0.03941727	-0.001362	-3.34	0.04094282	0.04136295	0.03909013	0
1723333800	0.04077877	0.00011779	0.29	0.04078873	0.04119527	0.04040069	0
1723247400	0.04066098	-0.000735	-1.78	0.04136324	0.04136324	0.03994164	0
1723161000	0.04139624	0.00169251	4.26	0.03687066	0.04197719	0.03672992	0
1723074600	0.03970373	-0.000607	-1.51	0.04035461	0.0415353	0.03930235	0
1722988200	0.04031106	-0.00853	-17.46	0.03617519	0.0410879	0.03617519	0
1722901800	0.04884104	0.00984181	25.24	0.04332347	0.04992452	0.03259301	807635
1722815400	0.03899923	-0.001705	-4.19	0.04064823	0.04091968	0.03840617	0
1722729000	0.04070413	-0.000461	-1.12	0.04115245	0.04164045	0.040133	0
1722642600	0.04116537	-0.002546	-5.82	0.0438347	0.04389976	0.04099578	0
1722556200	0.04371131	0.00035939	0.83	0.04332347	0.04393677	0.04173603	0
1722469800	0.04335192	-0.001024	-2.31	0.04433397	0.04476837	0.04323099	0
1722383400	0.04437616	-0.015764	-26.21	0.04477212	0.04487536	0.04375352	0
1722297000	0.06014044	0.01443183	31.57	0.06636315	0.06848943	0.05664789	807635
1722210600	0.04570861	9.0E-5	0.20	0.04542768	0.04574889	0.04496547	0
1722124200	0.04561826	0.00011932	0.26	0.04550169	0.04648902	0.04468599	0
1722037800	0.04549894	0.00144969	3.29	0.04407844	0.04569663	0.04407844	0
1721951400	0.04404925	0.00024443	0.56	0.04381534	0.04428414	0.04254098	0
1721865000	0.04380482	-0.000382	-0.86	0.04419668	0.04495086	0.043673	0
1721778600	0.04418679	-0.016637	-27.35	0.04529499	0.04538256	0.04385895	0
1721692200	0.0608238	0.01532261	33.68	0.06636315	0.06848943	0.05664789	807635
1721605800	0.04550119	0.0004721	1.05	0.04497619	0.04575763	0.04415531	0
1721519400	0.04502909	0.0002962	0.66	0.04471929	0.04530633	0.04444217	0
1721433000	0.04473289	0.00188063	4.39	0.04285853	0.04518953	0.04241087	0
1721346600	0.04285226	-0.000141	-0.33	0.04293687	0.04362008	0.0423641	0
1721260200	0.04299353	-0.015671	-26.71	0.05858138	0.05860121	0.04281744	0
1721173800	0.05866411	-0.000256	-0.43	0.059015	0.0591507	0.05683055	0
1721087400	0.05892053	-0.000311	-0.53	0.06636315	0.06848943	0.05664789	807635
1721001000	0.0592317	-0.016581	-21.87	0.07581976	0.07596194	0.03974049	0
1720914600	0.07581296	0.03702886	95.47	0.03878664	0.09266575	0.03871811	0
1720828200	0.0387841	0.00035399	0.92	0.03842417	0.039219	0.03790636	0
1720741800	0.03843011	-0.000266	-0.69	0.03860503	0.03976038	0.03826226	0
1720655400	0.03869609	-0.00019	-0.49	0.03881858	0.03979844	0.0383056	0
1720569000	0.03888659	-0.0189	-32.71	0.03799289	0.0390198	0.03771673	0
1720482600	0.05778645	0.02036191	54.41	0.06636315	0.06848943	0.0562975	807635
1720396200	0.03742454	-0.001543	-3.96	0.03895881	0.03911518	0.03740981	0
1720309800	0.0389678	0.00098583	2.60	0.03790331	0.03918159	0.0375535	0
1720223400	0.03798197	-0.00036	-0.94	0.03813501	0.03848364	0.03598109	0
1720137000	0.03834241	-0.023069	-37.56	0.04030892	0.04046602	0.03802716	0
1720050600	0.0614112	-0.001838	-2.91	0.06331267	0.06343506	0.06053688	0
1719964200	0.0632496	0.0211708	50.31	0.04212625	0.0644648	0.0420431	0
1719877800	0.0420788	5.3E-5	0.13	0.06636315	0.09219259	0.04132771	807635
1719791400	0.04202572	-0.046199	-52.37	0.08829215	0.08829215	0.04063385	0
1719705000	0.08822435	0.04780332	118.26	0.08745228	0.08917976	0.04041922	0
1719618600	0.04042103	-0.022973	-36.24	0.06345905	0.06345905	0.04016069	362
1719532200	0.06339388	0.02327893	58.03	0.04074457	0.06413975	0.04066085	276
1719445800	0.04011495	-0.001262	-3.05	0.06636315	0.06848943	0.04005312	807635
1719359400	0.041377	0.00097033	2.40	0.04037593	0.04180657	0.04035629	0
1719273000	0.04040667	-0.002026	-4.77	0.04231636	0.04241438	0.03924013	0
1719186600	0.04243313	3.9E-5	0.09	0.0424017	0.04320691	0.04237834	0
1719100200	0.042394	-0.00052	-1.21	0.04297692	0.04297692	0.04225842	0
1719013800	0.04291444	9.3E-5	0.22	0.04282182	0.04419208	0.04200489	83099
1718927400	0.042821	2.3E-5	0.05	0.04287841	0.0451804	0.04215394	1440797
1718841000	0.04279826	-0.002078	-4.63	0.04429435	0.04598969	0.04142638	837622
1718754600	0.04487628	-0.004275	-8.70	0.04919959	0.04989563	0.04312919	693852