Beldex Historical Data - BDXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Beldex	BDXUSD	Crypto	237,266,260	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	-0.000106	-0.28%	0.038285	0.038285	0.038285

Open	High	Low	Prev. Close	52 Week Range
0.038382	0.038407	0.037645	0.038391	0.02859 - 0.100081

Exchange	Time	Size	Trade Price	Currency
KUCN	00:20:27	2.20	0.038294	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,717.35	227,972.38	BDX	BDXEUR	BDXGBP	BDXBTC

BDXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.033258	0.048119	0.031896	5,253,330.98	0.005027	15.12%
1 Month	0.032801	0.048119	0.03108	5,004,363.27	0.005484	16.72%
3 Months	0.041653	0.049586	0.029977	4,628,997.90	-0.003367	-8.08%
6 Months	0.047472	0.059325	0.029977	4,967,514.36	-0.009186	-19.35%
1 Year	0.052565	0.100081	0.02859	6,424,830.35	-0.01428	-27.17%
3 Years	0.072599	0.129245	0.02859	6,843,664.51	-0.034314	-47.27%
5 Years	0.072956	0.87503	0.001785	4,853,611.55	-0.03467	-47.52%

BDXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.038385	-0.007832	-16.95%	0.046196	0.046317	0.037733	2,796,243.00
Jun 14 2024	0.046217	0.006809	17.28%	0.039439	0.048119	0.039381	5,184,984.00
Jun 13 2024	0.039407	0.001196	3.13%	0.038219	0.043385	0.036847	4,817,891.00
Jun 12 2024	0.038211	0.003848	11.20%	0.034337	0.039819	0.034122	5,313,808.00
Jun 11 2024	0.034364	0.001017	3.05%	0.033377	0.034463	0.032793	5,329,275.00
Jun 10 2024	0.033347	-0.000087	-0.26%	0.0418	0.042603	0.031896	7,678,434.00
Jun 09 2024	0.033434	0.000157	0.47%	0.033258	0.033473	0.032564	5,652,680.00
Jun 08 2024	0.033278	-0.000697	-2.05%	0.033949	0.034064	0.033245	5,547,842.00
Jun 07 2024	0.033974	0.00000080	0.00%	0.033963	0.035055	0.03322	5,495,701.00
Jun 06 2024	0.033974	0.000557	1.67%	0.033443	0.034706	0.032611	5,402,869.00
Jun 05 2024	0.033417	0.000252	0.76%	0.0418	0.042603	0.032387	7,274,258.00
Jun 04 2024	0.033165	0.001522	4.81%	0.03165	0.033901	0.031562	5,079,236.00
Jun 03 2024	0.031643	-0.000899	-2.76%	0.032504	0.033616	0.03153	4,215,227.00
Jun 02 2024	0.032542	0.000725	2.28%	0.031827	0.03276	0.031099	4,828,151.00
Jun 01 2024	0.031817	0.000108	0.34%	0.031725	0.03252	0.03108	5,500,752.00
May 31 2024	0.031708	-0.000415	-1.29%	0.03213	0.03293	0.031314	5,873,109.00
May 30 2024	0.032123	-0.001004	-3.03%	0.033116	0.033838	0.031994	3,787,512.00
May 29 2024	0.033127	0.00031	0.95%	0.032788	0.033804	0.032444	3,500,416.00
May 28 2024	0.032816	0.00023	0.71%	0.032615	0.033562	0.032039	2,920,545.00
May 27 2024	0.032586	0.000395	1.23%	0.0418	0.042603	0.031503	6,351,906.00
May 26 2024	0.032191	0.000343	1.08%	0.031862	0.032611	0.031496	4,832,581.00
May 25 2024	0.031847	-0.000382	-1.19%	0.032209	0.03394	0.031722	4,800,425.00
May 24 2024	0.032229	-0.001029	-3.09%	0.033283	0.033602	0.032229	4,441,359.00
May 23 2024	0.033258	-0.000608	-1.80%	0.03386	0.034076	0.03196	4,140,401.00
May 22 2024	0.033866	0.000184	0.55%	0.034364	0.03458	0.033483	4,134,327.00
May 21 2024	0.033682	-0.000581	-1.70%	0.03501	0.035199	0.033229	4,162,418.00
May 20 2024	0.034262	0.000486	1.44%	0.0418	0.042603	0.033346	6,883,233.00
May 19 2024	0.033777	0.000941	2.87%	0.032801	0.034511	0.032784	4,176,576.00
May 18 2024	0.032835	-0.00198	-5.69%	0.034826	0.034872	0.032705	4,835,693.00
May 17 2024	0.034815	0.00022	0.64%	0.034611	0.034989	0.033386	4,193,640.00
May 16 2024	0.034595	0.000765	2.26%	0.033793	0.03514	0.0334	3,780,176.00