Register for streaming realtime charts, analysis tools, and prices.
BDPIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 165.85 | -3.27 | -1.93% | 169.08 | 169.64 | 160.21 | 0.00 |
| Jun 23 2024 | 169.12 | -3.71 | -2.14% | 172.82 | 174.01 | 168.63 | 0.00 |
| Jun 22 2024 | 172.82 | -1.15 | -0.66% | 174.08 | 174.08 | 171.97 | 0.00 |
| Jun 21 2024 | 173.97 | -2.19 | -1.24% | 176.05 | 177.08 | 171.62 | 0.00 |
| Jun 20 2024 | 176.16 | -1.97 | -1.10% | 178.15 | 181.33 | 174.79 | 0.00 |
| Jun 19 2024 | 178.13 | 3.69 | 2.12% | 174.53 | 179.77 | 173.75 | 0.00 |
| Jun 18 2024 | 174.44 | -1.28 | -0.73% | 176.19 | 176.21 | 169.29 | 0.00 |
| Jun 17 2024 | 175.71 | -5.81 | -3.20% | 184.55 | 185.23 | 174.11 | 0.00 |
| Jun 16 2024 | 181.52 | 2.75 | 1.54% | 178.65 | 183.03 | 177.56 | 0.00 |
| Jun 15 2024 | 178.77 | 4.28 | 2.45% | 174.50 | 180.02 | 174.14 | 0.00 |
| Jun 14 2024 | 174.49 | 0.400 | 0.23% | 174.28 | 176.85 | 168.69 | 0.00 |
| Jun 13 2024 | 174.09 | -4.44 | -2.49% | 178.35 | 178.49 | 172.03 | 0.00 |
| Jun 12 2024 | 178.53 | 3.07 | 1.75% | 175.52 | 183.19 | 173.76 | 0.00 |
| Jun 11 2024 | 175.46 | -8.40 | -4.57% | 183.94 | 184.05 | 172.21 | 0.00 |
| Jun 10 2024 | 183.86 | -1.89 | -1.02% | 184.55 | 186.03 | 183.23 | 0.00 |
| Jun 09 2024 | 185.75 | 1.08 | 0.58% | 184.55 | 186.43 | 183.89 | 0.00 |
| Jun 08 2024 | 184.68 | 0.200 | 0.11% | 184.40 | 185.93 | 184.00 | 0.00 |
| Jun 07 2024 | 184.48 | -6.74 | -3.53% | 191.13 | 192.51 | 182.63 | 0.00 |
| Jun 06 2024 | 191.22 | -2.68 | -1.38% | 193.87 | 194.47 | 188.79 | 0.00 |
| Jun 05 2024 | 193.90 | 2.68 | 1.40% | 186.49 | 194.91 | 185.22 | 0.00 |
| Jun 04 2024 | 191.22 | 2.59 | 1.37% | 188.87 | 192.09 | 187.65 | 0.00 |
| Jun 03 2024 | 188.63 | -0.920 | -0.48% | 189.33 | 193.04 | 188.44 | 0.00 |
| Jun 02 2024 | 189.55 | -1.67 | -0.87% | 191.22 | 192.32 | 188.10 | 0.00 |
| Jun 01 2024 | 191.22 | 2.50 | 1.33% | 188.73 | 191.89 | 188.07 | 0.00 |
| May 31 2024 | 188.72 | 0.850 | 0.45% | 187.80 | 192.70 | 186.68 | 0.00 |
| May 30 2024 | 187.87 | -0.950 | -0.50% | 188.89 | 191.62 | 185.72 | 0.00 |
| May 29 2024 | 188.82 | -3.97 | -2.06% | 192.58 | 194.66 | 187.62 | 0.00 |
| May 28 2024 | 192.78 | -2.49 | -1.28% | 194.82 | 196.79 | 189.07 | 0.00 |
| May 27 2024 | 195.28 | 3.47 | 1.81% | 186.49 | 199.11 | 185.22 | 0.00 |
| May 26 2024 | 191.81 | 3.88 | 2.07% | 188.06 | 194.57 | 187.16 | 0.00 |
| May 25 2024 | 187.92 | 0.900 | 0.48% | 186.66 | 189.28 | 186.15 | 0.00 |
| May 24 2024 | 187.02 | -1.45 | -0.77% | 189.07 | 191.80 | 182.36 | 0.00 |
| May 23 2024 | 188.47 | 0.820 | 0.43% | 187.42 | 197.66 | 179.03 | 0.00 |
| May 22 2024 | 187.65 | -2.52 | -1.32% | 190.03 | 191.20 | 183.29 | 0.00 |
| May 21 2024 | 190.17 | 4.07 | 2.19% | 186.49 | 194.97 | 184.65 | 0.00 |
| May 20 2024 | 186.10 | 30.10 | 19.30% | 149.81 | 187.29 | 146.04 | 0.00 |
| May 19 2024 | 156.00 | -2.84 | -1.79% | 158.76 | 159.47 | 155.48 | 0.00 |
| May 18 2024 | 158.84 | 1.79 | 1.14% | 157.14 | 160.00 | 156.94 | 0.00 |
| May 17 2024 | 157.04 | 7.41 | 4.95% | 149.58 | 158.49 | 149.14 | 0.00 |
| May 16 2024 | 149.63 | -4.80 | -3.11% | 154.38 | 154.59 | 148.73 | 0.00 |
| May 15 2024 | 154.43 | 7.88 | 5.38% | 146.71 | 154.60 | 145.60 | 0.00 |
| May 14 2024 | 146.55 | -3.36 | -2.24% | 149.81 | 150.42 | 145.44 | 0.00 |
| May 13 2024 | 149.91 | 0.960 | 0.65% | 151.26 | 153.08 | 148.54 | 0.00 |
| May 12 2024 | 148.94 | 1.02 | 0.69% | 148.10 | 149.97 | 147.62 | 0.00 |
| May 11 2024 | 147.92 | -0.050 | -0.03% | 148.13 | 149.53 | 146.89 | 0.00 |
| May 10 2024 | 147.97 | -6.32 | -4.10% | 154.03 | 155.18 | 146.44 | 0.00 |
| May 09 2024 | 154.29 | 3.15 | 2.09% | 151.26 | 155.43 | 150.11 | 0.00 |
| May 08 2024 | 151.14 | -2.31 | -1.50% | 153.15 | 154.43 | 149.45 | 0.00 |
| May 07 2024 | 153.44 | -2.56 | -1.64% | 156.00 | 159.09 | 152.94 | 0.00 |
| May 06 2024 | 156.01 | -3.41 | -2.14% | 155.32 | 198.27 | 153.59 | 0.00 |
| May 05 2024 | 159.41 | 0.950 | 0.60% | 158.42 | 161.16 | 156.35 | 0.00 |
| May 04 2024 | 158.46 | 0.590 | 0.37% | 157.69 | 160.97 | 157.42 | 0.00 |
| May 03 2024 | 157.87 | 5.89 | 3.88% | 151.98 | 158.89 | 150.53 | 0.00 |
| May 02 2024 | 151.98 | 0.510 | 0.33% | 151.30 | 153.15 | 147.23 | 0.00 |
| May 01 2024 | 151.48 | -2.15 | -1.40% | 153.09 | 153.51 | 143.07 | 0.00 |
| Apr 30 2024 | 153.62 | -9.85 | -6.02% | 163.12 | 165.17 | 148.34 | 0.00 |
| Apr 29 2024 | 163.47 | -2.55 | -1.53% | 155.32 | 197.99 | 153.59 | 0.00 |
| Apr 28 2024 | 166.01 | 0.610 | 0.37% | 165.41 | 170.16 | 165.15 | 0.00 |
| Apr 27 2024 | 165.41 | 6.36 | 4.00% | 159.21 | 166.75 | 156.61 | 0.00 |
| Apr 26 2024 | 159.05 | -1.47 | -0.91% | 160.41 | 160.95 | 157.79 | 0.00 |
| Apr 25 2024 | 160.51 | 1.14 | 0.71% | 159.62 | 162.14 | 156.20 | 0.00 |
| Apr 24 2024 | 159.38 | -4.28 | -2.62% | 163.83 | 167.36 | 157.81 | 0.00 |
| Apr 23 2024 | 163.66 | 0.910 | 0.56% | 162.68 | 165.88 | 160.39 | 0.00 |
| Apr 22 2024 | 162.74 | 2.71 | 1.69% | 155.32 | 164.21 | 153.59 | 0.00 |
| Apr 21 2024 | 160.03 | -0.200 | -0.12% | 160.13 | 162.50 | 158.61 | 0.00 |
| Apr 20 2024 | 160.23 | 4.23 | 2.71% | 155.32 | 161.23 | 153.59 | 0.00 |
| Apr 19 2024 | 155.99 | 0.070 | 0.05% | 155.65 | 158.78 | 145.97 | 0.00 |
| Apr 18 2024 | 155.92 | 4.29 | 2.83% | 151.98 | 157.32 | 150.35 | 0.00 |
| Apr 17 2024 | 151.63 | -5.22 | -3.33% | 156.74 | 158.60 | 148.77 | 0.00 |
| Apr 16 2024 | 156.85 | -1.21 | -0.76% | 157.81 | 159.21 | 152.87 | 0.00 |
| Apr 15 2024 | 158.06 | -3.04 | -1.88% | 160.41 | 166.76 | 154.79 | 0.00 |
| Apr 14 2024 | 161.09 | 6.77 | 4.39% | 153.29 | 161.61 | 148.53 | 0.00 |
| Apr 13 2024 | 154.32 | -10.96 | -6.63% | 164.52 | 168.13 | 147.22 | 0.00 |
| Apr 12 2024 | 165.28 | -13.45 | -7.52% | 178.55 | 181.04 | 159.58 | 0.00 |
| Apr 11 2024 | 178.73 | -1.67 | -0.93% | 180.19 | 184.27 | 177.19 | 0.00 |
| Apr 10 2024 | 180.40 | 1.57 | 0.88% | 178.63 | 181.27 | 174.15 | 0.00 |
| Apr 09 2024 | 178.83 | -9.43 | -5.01% | 188.45 | 189.79 | 176.46 | 0.00 |
| Apr 08 2024 | 188.25 | 12.18 | 6.92% | 168.02 | 189.78 | 164.06 | 0.00 |
| Apr 07 2024 | 176.07 | 4.17 | 2.43% | 170.95 | 176.21 | 170.54 | 0.00 |
| Apr 06 2024 | 171.90 | 1.90 | 1.12% | 169.41 | 173.51 | 169.38 | 0.00 |
| Apr 05 2024 | 170.00 | -0.120 | -0.07% | 170.26 | 171.07 | 164.69 | 0.00 |
| Apr 04 2024 | 170.12 | 0.490 | 0.29% | 168.96 | 176.04 | 166.42 | 0.00 |
| Apr 03 2024 | 169.63 | 2.07 | 1.23% | 168.02 | 172.14 | 164.06 | 0.00 |
| Apr 02 2024 | 167.56 | -12.12 | -6.74% | 179.25 | 179.25 | 164.58 | 0.00 |
| Apr 01 2024 | 179.68 | -6.53 | -3.51% | 186.32 | 217.75 | 174.91 | 0.00 |
| Mar 31 2024 | 186.21 | 6.88 | 3.83% | 179.35 | 186.77 | 179.35 | 0.00 |
| Mar 30 2024 | 179.33 | -0.400 | -0.22% | 179.51 | 182.30 | 178.41 | 0.00 |
| Mar 29 2024 | 179.73 | -2.48 | -1.36% | 182.11 | 183.11 | 177.59 | 0.00 |
| Mar 28 2024 | 182.21 | 3.59 | 2.01% | 178.94 | 184.62 | 177.26 | 0.00 |
| Mar 27 2024 | 178.62 | -4.73 | -2.58% | 183.39 | 187.36 | 177.03 | 0.00 |
