Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Interest Bearing Defi Pulse Inde | BDPIUSD | Crypto | 11,376,163 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.577198 | -0.32% | 178.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 178.65 | 179.09 | 177.56 | 178.80 | 57.13 - 194.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 13:28:23 | 0.427193 | 155.05 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BDPI | |||
BDPIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 186.49 | 194.97 | 184.65 | 0.46 | -8.27 | -4.43% |
| 3 Months | 180.62 | 194.97 | 152.87 | 0.18 | -2.39 | -1.33% |
| 6 Months | 106.77 | 194.97 | 106.65 | 0.52 | 71.45 | 66.92% |
| 1 Year | 81.33 | 194.97 | 57.13 | 1.21 | 96.89 | 119.13% |
| 3 Years | 242.26 | 459.45 | 41.32 | 33.51 | -64.04 | -26.43% |
| 5 Years | 242.26 | 459.45 | 41.32 | 33.51 | -64.04 | -26.43% |
BDPIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 178.77 | 4.28 | 2.45% | 174.50 | 180.02 | 174.14 | 0.00 |
| Jun 14 2024 | 174.49 | 0.400 | 0.23% | 174.28 | 176.85 | 168.69 | 0.00 |
| Jun 13 2024 | 174.09 | -4.44 | -2.49% | 178.35 | 178.49 | 172.03 | 0.00 |
| Jun 12 2024 | 178.53 | 3.07 | 1.75% | 175.52 | 183.19 | 173.76 | 0.00 |
| Jun 11 2024 | 175.46 | -8.40 | -4.57% | 183.94 | 184.05 | 172.21 | 0.00 |
| Jun 10 2024 | 183.86 | -1.89 | -1.02% | 184.55 | 186.03 | 183.23 | 0.00 |
| Jun 09 2024 | 185.75 | 1.08 | 0.58% | 184.55 | 186.43 | 183.89 | 0.00 |
| Jun 08 2024 | 184.68 | 0.200 | 0.11% | 184.40 | 185.93 | 184.00 | 0.00 |
| Jun 07 2024 | 184.48 | -6.74 | -3.53% | 191.13 | 192.51 | 182.63 | 0.00 |
| Jun 06 2024 | 191.22 | -2.68 | -1.38% | 193.87 | 194.47 | 188.79 | 0.00 |
| Jun 05 2024 | 193.90 | 2.68 | 1.40% | 186.49 | 194.91 | 185.22 | 0.00 |
| Jun 04 2024 | 191.22 | 2.59 | 1.37% | 188.87 | 192.09 | 187.65 | 0.00 |
| Jun 03 2024 | 188.63 | -0.920 | -0.48% | 189.33 | 193.04 | 188.44 | 0.00 |
| Jun 02 2024 | 189.55 | -1.67 | -0.87% | 191.22 | 192.32 | 188.10 | 0.00 |
| Jun 01 2024 | 191.22 | 2.50 | 1.33% | 188.73 | 191.89 | 188.07 | 0.00 |
| May 31 2024 | 188.72 | 0.850 | 0.45% | 187.80 | 192.70 | 186.68 | 0.00 |
| May 30 2024 | 187.87 | -0.950 | -0.50% | 188.89 | 191.62 | 185.72 | 0.00 |
| May 29 2024 | 188.82 | -3.97 | -2.06% | 192.58 | 194.66 | 187.62 | 0.00 |
| May 28 2024 | 192.78 | -2.49 | -1.28% | 194.82 | 196.79 | 189.07 | 0.00 |
| May 27 2024 | 195.28 | 3.47 | 1.81% | 186.49 | 199.11 | 185.22 | 0.00 |
| May 26 2024 | 191.81 | 3.88 | 2.07% | 188.06 | 194.57 | 187.16 | 0.00 |
| May 25 2024 | 187.92 | 0.900 | 0.48% | 186.66 | 189.28 | 186.15 | 0.00 |
| May 24 2024 | 187.02 | -1.45 | -0.77% | 189.07 | 191.80 | 182.36 | 0.00 |
| May 23 2024 | 188.47 | 0.820 | 0.43% | 187.42 | 197.66 | 179.03 | 0.00 |
| May 22 2024 | 187.65 | -2.52 | -1.32% | 190.03 | 191.20 | 183.29 | 0.00 |
| May 21 2024 | 190.17 | 4.07 | 2.19% | 186.49 | 194.97 | 184.65 | 0.00 |
| May 20 2024 | 186.10 | 30.10 | 19.30% | 149.81 | 187.29 | 146.04 | 0.00 |
| May 19 2024 | 156.00 | -2.84 | -1.79% | 158.76 | 159.47 | 155.48 | 0.00 |
| May 18 2024 | 158.84 | 1.79 | 1.14% | 157.14 | 160.00 | 156.94 | 0.00 |
| May 17 2024 | 157.04 | 7.41 | 4.95% | 149.58 | 158.49 | 149.14 | 0.00 |
| May 16 2024 | 149.63 | -4.80 | -3.11% | 154.38 | 154.59 | 148.73 | 0.00 |
