ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BDPIUSD Interest Bearing Defi Pulse Index

167.94
2.26 (1.37%)
20:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Interest Bearing Defi Pulse Inde BDPIUSD Crypto 10,708,055 Not Mineable
  Change % Change Current Price Bid Offer
2.26 1.37% 167.94
Open High Low Prev. Close 52 Week Range
166.00 169.43 164.98 165.68 57.13 - 194.97
Exchange Time Size Trade Price Currency
SUSHI 11:51:35 0.024731 172.23 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BDPI

BDPIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week176.05177.08171.620.02-8.11-4.61%
1 Month176.05177.08171.620.02-8.11-4.61%
3 Months157.81194.97152.870.1710.136.42%
6 Months106.77194.97106.650.4861.1757.29%
1 Year81.33194.9757.131.1686.61106.49%
3 Years236.42459.4541.3233.01-68.47-28.96%
5 Years242.26459.4541.3233.39-74.32-30.68%

BDPIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 165.85 -3.27 -1.93% 169.08 169.64 160.21 0.00
Jun 23 2024 169.12 -3.71 -2.14% 172.82 174.01 168.63 0.00
Jun 22 2024 172.82 -1.15 -0.66% 174.08 174.08 171.97 0.00
Jun 21 2024 173.97 -2.19 -1.24% 176.05 177.08 171.62 0.00
Jun 20 2024 176.16 -1.97 -1.10% 178.15 181.33 174.79 0.00
Jun 19 2024 178.13 3.69 2.12% 174.53 179.77 173.75 0.00
Jun 18 2024 174.44 -1.28 -0.73% 176.19 176.21 169.29 0.00
Jun 17 2024 175.71 -5.81 -3.20% 184.55 185.23 174.11 0.00
Jun 16 2024 181.52 2.75 1.54% 178.65 183.03 177.56 0.00
Jun 15 2024 178.77 4.28 2.45% 174.50 180.02 174.14 0.00
Jun 14 2024 174.49 0.400 0.23% 174.28 176.85 168.69 0.00
Jun 13 2024 174.09 -4.44 -2.49% 178.35 178.49 172.03 0.00
Jun 12 2024 178.53 3.07 1.75% 175.52 183.19 173.76 0.00
Jun 11 2024 175.46 -8.40 -4.57% 183.94 184.05 172.21 0.00
Jun 10 2024 183.86 -1.89 -1.02% 184.55 186.03 183.23 0.00
Jun 09 2024 185.75 1.08 0.58% 184.55 186.43 183.89 0.00
Jun 08 2024 184.68 0.200 0.11% 184.40 185.93 184.00 0.00
Jun 07 2024 184.48 -6.74 -3.53% 191.13 192.51 182.63 0.00
Jun 06 2024 191.22 -2.68 -1.38% 193.87 194.47 188.79 0.00
Jun 05 2024 193.90 2.68 1.40% 186.49 194.91 185.22 0.00
Jun 04 2024 191.22 2.59 1.37% 188.87 192.09 187.65 0.00
Jun 03 2024 188.63 -0.920 -0.48% 189.33 193.04 188.44 0.00
Jun 02 2024 189.55 -1.67 -0.87% 191.22 192.32 188.10 0.00
Jun 01 2024 191.22 2.50 1.33% 188.73 191.89 188.07 0.00
May 31 2024 188.72 0.850 0.45% 187.80 192.70 186.68 0.00
May 30 2024 187.87 -0.950 -0.50% 188.89 191.62 185.72 0.00
May 29 2024 188.82 -3.97 -2.06% 192.58 194.66 187.62 0.00
May 28 2024 192.78 -2.49 -1.28% 194.82 196.79 189.07 0.00
May 27 2024 195.28 3.47 1.81% 186.49 199.11 185.22 0.00
May 26 2024 191.81 3.88 2.07% 188.06 194.57 187.16 0.00
May 25 2024 187.92 0.900 0.48% 186.66 189.28 186.15 0.00
See More Historical Prices ยป