ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BDPIUSD Interest Bearing Defi Pulse Index

178.23
-0.577198 (-0.32%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Interest Bearing Defi Pulse Inde BDPIUSD Crypto 11,376,163 Not Mineable
  Change % Change Current Price Bid Offer
-0.577198 -0.32% 178.23
Open High Low Prev. Close 52 Week Range
178.65 179.09 177.56 178.80 57.13 - 194.97
Exchange Time Size Trade Price Currency
SUSHI 13:28:23 0.427193 155.05 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BDPI

BDPIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month186.49194.97184.650.46-8.27-4.43%
3 Months180.62194.97152.870.18-2.39-1.33%
6 Months106.77194.97106.650.5271.4566.92%
1 Year81.33194.9757.131.2196.89119.13%
3 Years242.26459.4541.3233.51-64.04-26.43%
5 Years242.26459.4541.3233.51-64.04-26.43%

BDPIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 178.77 4.28 2.45% 174.50 180.02 174.14 0.00
Jun 14 2024 174.49 0.400 0.23% 174.28 176.85 168.69 0.00
Jun 13 2024 174.09 -4.44 -2.49% 178.35 178.49 172.03 0.00
Jun 12 2024 178.53 3.07 1.75% 175.52 183.19 173.76 0.00
Jun 11 2024 175.46 -8.40 -4.57% 183.94 184.05 172.21 0.00
Jun 10 2024 183.86 -1.89 -1.02% 184.55 186.03 183.23 0.00
Jun 09 2024 185.75 1.08 0.58% 184.55 186.43 183.89 0.00
Jun 08 2024 184.68 0.200 0.11% 184.40 185.93 184.00 0.00
Jun 07 2024 184.48 -6.74 -3.53% 191.13 192.51 182.63 0.00
Jun 06 2024 191.22 -2.68 -1.38% 193.87 194.47 188.79 0.00
Jun 05 2024 193.90 2.68 1.40% 186.49 194.91 185.22 0.00
Jun 04 2024 191.22 2.59 1.37% 188.87 192.09 187.65 0.00
Jun 03 2024 188.63 -0.920 -0.48% 189.33 193.04 188.44 0.00
Jun 02 2024 189.55 -1.67 -0.87% 191.22 192.32 188.10 0.00
Jun 01 2024 191.22 2.50 1.33% 188.73 191.89 188.07 0.00
May 31 2024 188.72 0.850 0.45% 187.80 192.70 186.68 0.00
May 30 2024 187.87 -0.950 -0.50% 188.89 191.62 185.72 0.00
May 29 2024 188.82 -3.97 -2.06% 192.58 194.66 187.62 0.00
May 28 2024 192.78 -2.49 -1.28% 194.82 196.79 189.07 0.00
May 27 2024 195.28 3.47 1.81% 186.49 199.11 185.22 0.00
May 26 2024 191.81 3.88 2.07% 188.06 194.57 187.16 0.00
May 25 2024 187.92 0.900 0.48% 186.66 189.28 186.15 0.00
May 24 2024 187.02 -1.45 -0.77% 189.07 191.80 182.36 0.00
May 23 2024 188.47 0.820 0.43% 187.42 197.66 179.03 0.00
May 22 2024 187.65 -2.52 -1.32% 190.03 191.20 183.29 0.00
May 21 2024 190.17 4.07 2.19% 186.49 194.97 184.65 0.00
May 20 2024 186.10 30.10 19.30% 149.81 187.29 146.04 0.00
May 19 2024 156.00 -2.84 -1.79% 158.76 159.47 155.48 0.00
May 18 2024 158.84 1.79 1.14% 157.14 160.00 156.94 0.00
May 17 2024 157.04 7.41 4.95% 149.58 158.49 149.14 0.00
May 16 2024 149.63 -4.80 -3.11% 154.38 154.59 148.73 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock