ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,549.72
      -1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BitDegree (Cryptocurrency:BDGUSD)

      6. BitDegree (Cryptocurrency:BDGUSD) Historical

      BDGUSD BitDegree

      0.002102
      -0.000026 (-1.21%)
      20:02:02 - Realtime Data

      BDGUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.002127 -0.00002 -0.93% 0.002146 0.002153 0.002111 0.00
      Apr 25 2024 0.002147 0.000015 0.70% 0.002135 0.002169 0.002089 0.00
      Apr 24 2024 0.002132 -0.000057 -2.60% 0.002191 0.002239 0.002111 0.00
      Apr 23 2024 0.002189 0.000012 0.55% 0.002176 0.002219 0.002145 0.00
      Apr 22 2024 0.002177 0.000036 1.68% 0.002082 0.002196 0.001952 0.00
      Apr 21 2024 0.00214 -0.00000300 -0.14% 0.002142 0.002174 0.002121 0.00
      Apr 20 2024 0.002143 0.000057 2.73% 0.002077 0.002157 0.002054 0.00
      Apr 19 2024 0.002086 0.00000097 0.05% 0.002082 0.002124 0.001952 0.00
      Apr 18 2024 0.002086 0.000057 2.81% 0.002033 0.002104 0.002011 0.00
      Apr 17 2024 0.002028 -0.00007 -3.34% 0.002096 0.002121 0.00199 0.00
      Apr 16 2024 0.002098 -0.000011 -0.52% 0.002106 0.002125 0.00204 0.00
      Apr 15 2024 0.002109 -0.000041 -1.91% 0.002141 0.002225 0.002066 0.00
      Apr 14 2024 0.00215 0.00009 4.37% 0.002045 0.002157 0.001982 0.00
      Apr 13 2024 0.002059 -0.000146 -6.62% 0.002195 0.002243 0.001965 0.00
      Apr 12 2024 0.002206 -0.000179 -7.51% 0.002383 0.002416 0.002129 0.00
      Apr 11 2024 0.002385 -0.000022 -0.91% 0.002404 0.002459 0.002364 0.00
      Apr 10 2024 0.002407 0.000021 0.88% 0.002384 0.002419 0.002324 0.00
      Apr 09 2024 0.002386 -0.000126 -5.02% 0.002515 0.002533 0.002355 0.00
      Apr 08 2024 0.002512 0.000163 6.92% 0.002265 0.002532 0.002191 0.00
      Apr 07 2024 0.00235 0.000063 2.76% 0.002281 0.002351 0.002276 0.00
      Apr 06 2024 0.002287 0.000025 1.11% 0.002253 0.002308 0.002253 0.00
      Apr 05 2024 0.002261 -0.00000200 -0.09% 0.002265 0.002276 0.002191 0.00
      Apr 04 2024 0.002263 0.00000600 0.27% 0.002247 0.002342 0.002214 0.00
      Apr 03 2024 0.002256 0.000028 1.26% 0.002235 0.00229 0.002182 0.00
      Apr 02 2024 0.002229 -0.000161 -6.74% 0.002384 0.002384 0.002189 0.00
      Apr 01 2024 0.00239 -0.000087 -3.51% 0.002478 0.002478 0.002327 0.00
      Mar 31 2024 0.002477 0.000091 3.81% 0.002386 0.002484 0.002386 0.00
      Mar 30 2024 0.002385 -0.00000500 -0.21% 0.002388 0.002425 0.002373 0.00
      Mar 29 2024 0.002391 -0.000033 -1.36% 0.002422 0.002436 0.002362 0.00
      Mar 28 2024 0.002424 0.000048 2.02% 0.00238 0.002456 0.002358 0.00
      Mar 27 2024 0.002376 -0.000063 -2.58% 0.002439 0.002492 0.002355 0.00
      Mar 26 2024 0.002439 0.00000400 0.16% 0.002436 0.002499 0.002413 0.00
      Mar 25 2024 0.002435 0.000085 3.62% 0.002385 0.002481 0.002335 0.00
      Mar 24 2024 0.00235 0.000069 3.03% 0.002275 0.00236 0.002246 0.00
      Mar 23 2024 0.002281 0.000025 1.11% 0.002264 0.002327 0.002225 0.00
      Mar 22 2024 0.002256 -0.000119 -5.01% 0.002377 0.002407 0.002214 0.00
      Mar 21 2024 0.002375 -0.000017 -0.71% 0.002385 0.002437 0.00232 0.00
      Mar 20 2024 0.002392 0.000234 10.85% 0.002148 0.002402 0.002084 0.00
      Mar 19 2024 0.002158 -0.000239 -9.97% 0.002393 0.002404 0.002145 0.00
      Mar 18 2024 0.002397 -0.000074 -2.99% 0.00277 0.002783 0.002357 0.00
      Mar 17 2024 0.002471 0.000077 3.22% 0.002413 0.0025 0.002328 0.00
      Mar 16 2024 0.002394 -0.00015 -5.90% 0.002548 0.002569 0.002368 0.00
      Mar 15 2024 0.002544 -0.000097 -3.67% 0.00277 0.002783 0.002441 0.00
      Mar 14 2024 0.002641 -0.000083 -3.05% 0.002722 0.002727 0.002531 0.00
      Mar 13 2024 0.002725 0.000023 0.85% 0.002704 0.002774 0.002681 0.00
      Mar 12 2024 0.002702 -0.000066 -2.38% 0.00277 0.002783 0.00262 0.00
      Mar 11 2024 0.002767 0.000125 4.75% 0.0026 0.002781 0.002572 0.00
      Mar 10 2024 0.002642 -0.000022 -0.83% 0.002659 0.002698 0.002587 0.00
      Mar 09 2024 0.002664 0.000017 0.64% 0.002647 0.002686 0.00264 0.00
      Mar 08 2024 0.002647 0.00002 0.76% 0.002635 0.00272 0.002605 0.00
      Mar 07 2024 0.002627 0.000035 1.35% 0.0026 0.002679 0.002545 0.00
      Mar 06 2024 0.002593 0.00018 7.48% 0.002421 0.002652 0.002384 0.00
      Mar 05 2024 0.002412 -0.000057 -2.31% 0.002471 0.002598 0.002206 0.00
      Mar 04 2024 0.00247 0.000101 4.26% 0.002309 0.002477 0.002303 0.00
      Mar 03 2024 0.002369 0.000042 1.80% 0.002326 0.002375 0.002293 0.00
      Mar 02 2024 0.002327 -0.00000700 -0.30% 0.002334 0.002353 0.002313 0.00
      Mar 01 2024 0.002334 0.000053 2.32% 0.002273 0.002346 0.002273 0.00
      Feb 29 2024 0.002282 -0.00000900 -0.39% 0.002309 0.002394 0.00225 0.00
      Feb 28 2024 0.002291 0.000087 3.95% 0.002206 0.00237 0.002198 0.00
      Feb 27 2024 0.002204 0.000044 2.04% 0.002161 0.002236 0.002154 0.00
      Feb 26 2024 0.00216 0.000043 2.03% 0.002047 0.002175 0.001958 0.00
      Feb 25 2024 0.002117 0.000084 4.13% 0.002035 0.002118 0.00203 0.00
      Feb 24 2024 0.002034 0.000045 2.26% 0.001987 0.002042 0.001977 0.00
      Feb 23 2024 0.001989 -0.000031 -1.53% 0.002019 0.002034 0.001977 0.00
      Feb 22 2024 0.00202 -0.00000500 -0.25% 0.002013 0.00206 0.001978 0.00
      Feb 21 2024 0.002025 -0.000025 -1.22% 0.002047 0.002052 0.001958 0.00
      Feb 20 2024 0.00205 0.000047 2.35% 0.002003 0.002062 0.001957 0.00
      Feb 19 2024 0.002004 0.00005 2.56% 0.001647 0.002029 0.001645 0.00
      Feb 18 2024 0.001954 0.000058 3.06% 0.001895 0.001969 0.001882 0.00
      Feb 17 2024 0.001896 -0.000015 -0.78% 0.001906 0.001907 0.001852 0.00
      Feb 16 2024 0.001911 -0.000011 -0.57% 0.001923 0.001944 0.001878 0.00
      Feb 15 2024 0.001922 0.000028 1.48% 0.001889 0.001949 0.00188 0.00
      Feb 14 2024 0.001894 0.000099 5.51% 0.001794 0.001895 0.001782 0.00
      Feb 13 2024 0.001795 -0.00001 -0.55% 0.001816 0.001827 0.001762 0.00
      Feb 12 2024 0.001806 0.000103 6.02% 0.001647 0.001811 0.001645 0.00
      Feb 11 2024 0.001703 0.00000300 0.18% 0.001698 0.001726 0.001696 0.00
      Feb 10 2024 0.0017 0.00000800 0.47% 0.001695 0.001711 0.001683 0.00
      Feb 09 2024 0.001692 0.000044 2.67% 0.001647 0.001716 0.001645 0.00
      Feb 08 2024 0.001647 -0.00000200 -0.12% 0.00165 0.001673 0.001643 0.00
      Feb 07 2024 0.001649 0.000034 2.11% 0.001615 0.001662 0.0016 0.00
      Feb 06 2024 0.001615 0.000052 3.33% 0.001562 0.001625 0.001562 0.00
      Feb 05 2024 0.001563 0.00000600 0.39% 0.001506 0.001586 0.001493 0.00
      Feb 04 2024 0.001557 -0.00000200 -0.13% 0.001561 0.00157 0.001542 0.00
      Feb 03 2024 0.00156 -0.00000900 -0.57% 0.001569 0.001583 0.001559 0.00
      Feb 02 2024 0.001569 0.00000400 0.26% 0.001564 0.00158 0.001552 0.00
      Feb 01 2024 0.001565 0.000011 0.71% 0.001554 0.001571 0.001525 0.00
      Jan 31 2024 0.001554 -0.000039 -2.45% 0.001596 0.001597 0.001542 0.00
      Jan 30 2024 0.001593 0.000019 1.21% 0.001572 0.001623 0.001563 0.00
      Jan 29 2024 0.001574 0.000038 2.47% 0.001506 0.001577 0.001493 0.00
      Jan 28 2024 0.001536 -0.00000600 -0.39% 0.001541 0.001568 0.001525 0.00
      Jan 27 2024 0.001542 0.00000026 0.02% 0.001543 0.00155 0.001532 0.00

      Your Recent History

      COIN
      BDGUSD
      BitDegree
      Delayed Upgrade Clock