Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitDegree | BDGUSD | Crypto | 825,279 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 0.74% | 0.002151 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002135 | 0.002154 | 0.002135 | 0.002135 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:38:49 | 0.00000000 | 0.003853 | USD |
BDGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BDGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.002132 | -0.000057 | -2.60% | 0.002191 | 0.002239 | 0.002111 | 0.00 |
| Apr 23 2024 | 0.002189 | 0.000012 | 0.55% | 0.002176 | 0.002219 | 0.002145 | 0.00 |
| Apr 22 2024 | 0.002177 | 0.000036 | 1.68% | 0.002082 | 0.002196 | 0.001952 | 0.00 |
| Apr 21 2024 | 0.00214 | -0.00000300 | -0.14% | 0.002142 | 0.002174 | 0.002121 | 0.00 |
| Apr 20 2024 | 0.002143 | 0.000057 | 2.73% | 0.002077 | 0.002157 | 0.002054 | 0.00 |
| Apr 19 2024 | 0.002086 | 0.00000097 | 0.05% | 0.002082 | 0.002124 | 0.001952 | 0.00 |
| Apr 18 2024 | 0.002086 | 0.000057 | 2.81% | 0.002033 | 0.002104 | 0.002011 | 0.00 |
| Apr 17 2024 | 0.002028 | -0.00007 | -3.34% | 0.002096 | 0.002121 | 0.00199 | 0.00 |
| Apr 16 2024 | 0.002098 | -0.000011 | -0.52% | 0.002106 | 0.002125 | 0.00204 | 0.00 |
| Apr 15 2024 | 0.002109 | -0.000041 | -1.91% | 0.002141 | 0.002225 | 0.002066 | 0.00 |
| Apr 14 2024 | 0.00215 | 0.00009 | 4.37% | 0.002045 | 0.002157 | 0.001982 | 0.00 |
| Apr 13 2024 | 0.002059 | -0.000146 | -6.62% | 0.002195 | 0.002243 | 0.001965 | 0.00 |
| Apr 12 2024 | 0.002206 | -0.000179 | -7.51% | 0.002383 | 0.002416 | 0.002129 | 0.00 |
| Apr 11 2024 | 0.002385 | -0.000022 | -0.91% | 0.002404 | 0.002459 | 0.002364 | 0.00 |
| Apr 10 2024 | 0.002407 | 0.000021 | 0.88% | 0.002384 | 0.002419 | 0.002324 | 0.00 |
| Apr 09 2024 | 0.002386 | -0.000126 | -5.02% | 0.002515 | 0.002533 | 0.002355 | 0.00 |
| Apr 08 2024 | 0.002512 | 0.000163 | 6.92% | 0.002265 | 0.002532 | 0.002191 | 0.00 |
| Apr 07 2024 | 0.00235 | 0.000063 | 2.76% | 0.002281 | 0.002351 | 0.002276 | 0.00 |
| Apr 06 2024 | 0.002287 | 0.000025 | 1.11% | 0.002253 | 0.002308 | 0.002253 | 0.00 |
| Apr 05 2024 | 0.002261 | -0.00000200 | -0.09% | 0.002265 | 0.002276 | 0.002191 | 0.00 |
| Apr 04 2024 | 0.002263 | 0.00000600 | 0.27% | 0.002247 | 0.002342 | 0.002214 | 0.00 |
| Apr 03 2024 | 0.002256 | 0.000028 | 1.26% | 0.002235 | 0.00229 | 0.002182 | 0.00 |
| Apr 02 2024 | 0.002229 | -0.000161 | -6.74% | 0.002384 | 0.002384 | 0.002189 | 0.00 |
| Apr 01 2024 | 0.00239 | -0.000087 | -3.51% | 0.002478 | 0.002478 | 0.002327 | 0.00 |
| Mar 31 2024 | 0.002477 | 0.000091 | 3.81% | 0.002386 | 0.002484 | 0.002386 | 0.00 |
| Mar 30 2024 | 0.002385 | -0.00000500 | -0.21% | 0.002388 | 0.002425 | 0.002373 | 0.00 |
| Mar 29 2024 | 0.002391 | -0.000033 | -1.36% | 0.002422 | 0.002436 | 0.002362 | 0.00 |
| Mar 28 2024 | 0.002424 | 0.000048 | 2.02% | 0.00238 | 0.002456 | 0.002358 | 0.00 |
| Mar 27 2024 | 0.002376 | -0.000063 | -2.58% | 0.002439 | 0.002492 | 0.002355 | 0.00 |
| Mar 26 2024 | 0.002439 | 0.00000400 | 0.16% | 0.002436 | 0.002499 | 0.002413 | 0.00 |
| Mar 25 2024 | 0.002435 | 0.000085 | 3.62% | 0.002385 | 0.002481 | 0.002335 | 0.00 |
| Mar 24 2024 | 0.00235 | 0.000069 | 3.03% | 0.002275 | 0.00236 | 0.002246 | 0.00 |
| Mar 23 2024 | 0.002281 | 0.000025 | 1.11% | 0.002264 | 0.002327 | 0.002225 | 0.00 |
