Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,269,661.48 |
|
|||||
| News | - | ||||||
| Day High | 0.000543 | Low High |
|||||
| Day Low | 0.000538 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bytecoin | BCNGBP | Crypto | 126,677,528 | CryptoNight |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000191 | 0.36% | 0.00054 | 0.00054 | 0.00054 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000539 | 0.000543 | 0.000538 | 0.000538 | 0.000195 - 0.000575 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:42:34 | 33,186.85 | 0.00054 | GBP |
Bytecoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCNGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000501 | 0.000563 | 0.000486 | 30,605,181.35 | 0.000039 | 7.81% |
| 1 Month | 0.000525 | 0.000563 | 0.000453 | 28,567,447.02 | 0.000015 | 2.80% |
| 3 Months | 0.000484 | 0.000575 | 0.000442 | 29,858,201.99 | 0.000055 | 11.45% |
| 6 Months | 0.0003 | 0.000575 | 0.000291 | 29,500,470.69 | 0.00024 | 80.27% |
| 1 Year | 0.000217 | 0.000575 | 0.000195 | 21,669,124.84 | 0.000323 | 149.11% |
| 3 Years | 0.000833 | 0.010609 | 0.000136 | 11,053,412.15 | -0.000293 | -35.16% |
| 5 Years | 0.000753 | 0.010609 | 0.000075 | 15,029,648.20 | -0.000213 | -28.28% |
