Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 11,000 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vulcan Minerals Inc (PK) | VULMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -10.00% | 0.09 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 | 0.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 11,000 | $ 0.09 | $ 990 | - | 0.0239 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:39:47 | 1,000 | $ 0.09 | USD |
Vulcan Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VULMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.102 | 0.102 | 0.085 | 0.0896206 | 21,967 | -0.012 | -11.76% |
| 1 Month | 0.10 | 0.102 | 0.085 | 0.0914413 | 13,425 | -0.01 | -10.00% |
| 3 Months | 0.1218 | 0.139 | 0.085 | 0.1107081 | 18,823 | -0.0318 | -26.11% |
| 6 Months | 0.081 | 0.20 | 0.0239 | 0.1103921 | 16,022 | 0.009 | 11.11% |
| 1 Year | 0.1498 | 0.20 | 0.0239 | 0.1245077 | 24,481 | -0.0598 | -39.92% |
| 3 Years | 0.2291 | 0.62 | 0.022 | 0.2136652 | 24,757 | -0.1391 | -60.72% |
| 5 Years | 0.033 | 0.80 | 0.022 | 0.1986815 | 25,535 | 0.057 | 172.73% |
