Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,677.81 |
|
|||||
| News | - | ||||||
| Day High | 0.000787 | Low High |
|||||
| Day Low | 0.000774 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BeforeCoinMarketCap | BCMC1UST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000900 | 1.16% | 0.000783 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000774 | 0.000787 | 0.000774 | 0.000774 | 0.0003 - 0.001735 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:03:05 | 0.010000 | 0.000783 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5.98 | 7,677.81 | BCMC1 | |||
BeforeCoinMarketCap News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCMC1UST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000765 | 0.000789 | 0.000765 | 11,968.79 | 0.000018 | 2.35% |
| 1 Month | 0.000777 | 0.000796 | 0.000684 | 8,614.03 | 0.00000600 | 0.77% |
| 3 Months | 0.00125 | 0.001466 | 0.000684 | 14,696.68 | -0.000467 | -37.36% |
| 6 Months | 0.001443 | 0.001534 | 0.000684 | 17,802.40 | -0.00066 | -45.74% |
| 1 Year | 0.001686 | 0.001735 | 0.0003 | 27,604.37 | -0.000903 | -53.56% |
| 3 Years | 0.010657 | 0.011283 | 0.00028 | 200,476.00 | -0.009874 | -92.65% |
| 5 Years | 0.010657 | 0.011283 | 0.00028 | 200,476.00 | -0.009874 | -92.65% |
