Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6.22 |
|
|||||
| News | - | ||||||
| Day High | 0.000763 | Low High |
|||||
| Day Low | 0.00076 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BeforeCoinMarketCap | BCMC1UST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.39% | 0.00076 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000763 | 0.000763 | 0.00076 | 0.000763 | 0.0003 - 0.001676 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:25:38 | 0.010000 | 0.00076 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.004744 | 6.22 | BCMC1 | |||
BeforeCoinMarketCap News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCMC1UST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000774 | 0.000793 | 0.000754 | 9,060.55 | -0.000014 | -1.81% |
| 1 Month | 0.000774 | 0.000793 | 0.000684 | 8,965.94 | -0.000014 | -1.81% |
| 3 Months | 0.001141 | 0.001466 | 0.000684 | 13,882.56 | -0.000381 | -33.39% |
| 6 Months | 0.001432 | 0.001534 | 0.000684 | 17,346.29 | -0.000672 | -46.93% |
| 1 Year | 0.001675 | 0.001676 | 0.0003 | 27,221.29 | -0.000915 | -54.63% |
| 3 Years | 0.010657 | 0.011283 | 0.00028 | 198,938.53 | -0.009897 | -92.87% |
| 5 Years | 0.010657 | 0.011283 | 0.00028 | 198,938.53 | -0.009897 | -92.87% |
