Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | Crypto | 7,614,198,790 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.75 | 0.90% | 307.22 | 307.14 | 307.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 304.47 | 365.89 | 304.47 | 304.47 | 131.33 - 570.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:27:10 | 8.00 | 307.22 | GBP |
BCHGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 302.60 | 365.89 | 271.79 | 311.63 | 4.62 | 1.53% |
| 1 Month | 357.27 | 406.98 | 271.79 | 215.50 | -50.05 | -14.01% |
| 3 Months | 518.39 | 564.53 | 271.79 | 250.81 | -211.17 | -40.74% |
| 6 Months | 203.30 | 570.00 | 173.00 | 243.20 | 103.92 | 51.12% |
| 1 Year | 179.43 | 570.00 | 131.33 | 199.90 | 127.79 | 71.22% |
| 3 Years | 363.14 | 581.36 | 61.07 | 525.87 | -55.92 | -15.40% |
| 5 Years | 328.46 | 3,257.00 | 61.07 | 1,174.14 | -21.24 | -6.47% |
BCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 304.47 | -3.64 | -1.18% | 307.59 | 321.16 | 303.55 | 413.00 |
| Jun 27 2024 | 308.11 | 12.11 | 4.09% | 296.00 | 365.89 | 292.45 | 290.00 |
| Jun 26 2024 | 296.00 | -8.79 | -2.88% | 308.25 | 312.35 | 296.00 | 146.00 |
| Jun 25 2024 | 304.79 | 14.11 | 4.85% | 287.36 | 309.74 | 287.36 | 260.00 |
| Jun 24 2024 | 290.68 | -12.14 | -4.01% | 301.49 | 365.89 | 271.79 | 692.00 |
| Jun 23 2024 | 302.82 | -7.26 | -2.34% | 310.27 | 365.89 | 301.83 | 187.00 |
| Jun 22 2024 | 310.08 | 7.48 | 2.47% | 302.60 | 365.89 | 300.66 | 190.00 |
| Jun 21 2024 | 302.60 | -5.69 | -1.85% | 308.29 | 365.89 | 299.00 | 211.00 |
| Jun 20 2024 | 308.29 | 3.93 | 1.29% | 305.58 | 365.89 | 304.50 | 75.00 |
| Jun 19 2024 | 304.36 | -1.35 | -0.44% | 305.71 | 365.89 | 303.24 | 81.00 |
| Jun 18 2024 | 305.71 | -23.93 | -7.26% | 329.64 | 365.89 | 292.95 | 307.00 |
| Jun 17 2024 | 329.64 | -7.59 | -2.25% | 337.54 | 340.91 | 316.78 | 352.00 |
| Jun 16 2024 | 337.23 | -1.78 | -0.53% | 339.01 | 365.89 | 336.03 | 60.00 |
| Jun 15 2024 | 339.01 | 6.10 | 1.83% | 332.91 | 365.89 | 332.91 | 91.00 |
| Jun 14 2024 | 332.91 | -5.97 | -1.76% | 338.88 | 365.89 | 321.41 | 159.00 |
| Jun 13 2024 | 338.88 | -15.41 | -4.35% | 355.07 | 365.89 | 338.09 | 104.00 |
| Jun 12 2024 | 354.29 | 4.29 | 1.23% | 350.00 | 365.89 | 347.12 | 62.00 |
| Jun 11 2024 | 350.00 | -18.32 | -4.97% | 368.13 | 368.16 | 340.00 | 583.00 |
| Jun 10 2024 | 368.32 | -4.31 | -1.16% | 373.18 | 373.21 | 364.59 | 117.00 |
| Jun 09 2024 | 372.63 | 2.75 | 0.74% | 369.96 | 373.90 | 365.89 | 233.00 |
| Jun 08 2024 | 369.88 | -6.33 | -1.68% | 375.74 | 381.01 | 365.89 | 376.00 |
| Jun 07 2024 | 376.21 | -11.66 | -3.01% | 387.87 | 406.98 | 364.36 | 352.00 |
| Jun 06 2024 | 387.87 | 2.54 | 0.66% | 385.33 | 392.10 | 365.89 | 84.00 |
| Jun 05 2024 | 385.33 | 12.85 | 3.45% | 365.89 | 388.39 | 365.89 | 302.00 |
| Jun 04 2024 | 372.48 | 8.65 | 2.38% | 362.72 | 381.11 | 359.75 | 153.00 |
| Jun 03 2024 | 363.83 | 4.85 | 1.35% | 358.98 | 388.59 | 356.83 | 52.00 |
| Jun 02 2024 | 358.98 | -3.50 | -0.97% | 363.06 | 388.59 | 356.94 | 47.00 |
| Jun 01 2024 | 362.48 | 5.21 | 1.46% | 357.27 | 388.59 | 356.93 | 42.00 |
| May 31 2024 | 357.27 | -8.10 | -2.22% | 365.37 | 388.59 | 352.90 | 119.00 |
| May 30 2024 | 365.37 | -1.53 | -0.42% | 366.90 | 388.59 | 362.00 | 47.00 |
| May 29 2024 | 366.90 | -1.60 | -0.43% | 368.50 | 372.31 | 362.40 | 51.00 |
