Bitcoin Diamond Historical Data - BCDGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Diamond	BCDGBP	Crypto	19,639,902	BCD

	Change	% Change	Current Price	Bid	Offer
	-0.000832	-0.99%	0.083108	0.081597	0.084115

Open	High	Low	Prev. Close	52 Week Range
0.084101	0.084417	0.081581	0.08394	0.033923 - 0.35329

Exchange	Time	Size	Trade Price	Currency
OKEX	12:21:09	4.49	0.391833	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
460.15	5,547.20	BCD	BCDEUR	BCDUSD	BCDBTC

BCDGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.085405	0.342524	0.073314	67,466.93	-0.002297	-2.69%
1 Month	0.105536	0.345083	0.073314	76,868.35	-0.022428	-21.25%
3 Months	0.068178	0.35329	0.060737	113,644.55	0.01493	21.90%
6 Months	0.048766	0.35329	0.041744	139,482.58	0.034341	70.42%
1 Year	0.110772	0.35329	0.033923	123,761.66	-0.027664	-24.97%
3 Years	4.74	7.79	0.033923	594,174.59	-4.66	-98.25%
5 Years	0.612223	19.43	0.033923	1,009,075.44	-0.529115	-86.43%

BCDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.083996	-0.003335	-3.82%	0.077508	0.342524	0.073314	88,732.00
May 05 2024	0.087332	-0.001214	-1.37%	0.088755	0.089723	0.0869	66,566.00
May 04 2024	0.088546	0.002685	3.13%	0.087223	0.089772	0.084196	74,668.00
May 03 2024	0.085861	-0.000478	-0.55%	0.08629	0.089828	0.083559	64,529.00
May 02 2024	0.08634	0.000117	0.14%	0.086182	0.089171	0.08423	43,663.00
May 01 2024	0.086223	0.006641	8.34%	0.079614	0.113953	0.076392	81,115.00
Apr 30 2024	0.079582	-0.002241	-2.74%	0.085405	0.087736	0.079241	52,991.00
Apr 29 2024	0.081823	-0.005276	-6.06%	0.077508	0.342524	0.073314	105,875.00
Apr 28 2024	0.087099	0.000428	0.49%	0.086514	0.087853	0.085714	82,326.00
Apr 27 2024	0.086671	0.007542	9.53%	0.079125	0.087492	0.077584	80,961.00
Apr 26 2024	0.079129	0.000781	1.00%	0.078365	0.082876	0.078365	90,649.00
Apr 25 2024	0.078348	-0.000573	-0.73%	0.079476	0.080013	0.077414	83,461.00
Apr 24 2024	0.078921	-0.00373	-4.51%	0.082917	0.083733	0.077338	80,369.00
Apr 23 2024	0.082651	-0.003483	-4.04%	0.085996	0.086775	0.082	73,746.00
Apr 22 2024	0.086134	-0.000509	-0.59%	0.077508	0.345083	0.073314	87,869.00
Apr 21 2024	0.086643	-0.000019	-0.02%	0.086663	0.090931	0.08541	74,966.00
Apr 20 2024	0.086661	0.000141	0.16%	0.0863	0.092247	0.082156	86,138.00
Apr 19 2024	0.086521	-0.001866	-2.11%	0.088135	0.088135	0.081679	79,705.00
Apr 18 2024	0.088387	0.006091	7.40%	0.082918	0.088387	0.080972	65,296.00
Apr 17 2024	0.082296	-0.000768	-0.92%	0.0836	0.088905	0.078324	83,969.00
Apr 16 2024	0.083064	0.001037	1.26%	0.083023	0.083825	0.07833	78,399.00
Apr 15 2024	0.082027	-0.005791	-6.59%	0.077508	0.332065	0.073314	77,453.00
Apr 14 2024	0.087818	0.003963	4.73%	0.084929	0.088211	0.081977	79,375.00
Apr 13 2024	0.083855	-0.014219	-14.50%	0.097529	0.114126	0.083575	84,610.00
Apr 12 2024	0.098073	-0.006302	-6.04%	0.104029	0.10467	0.095274	71,402.00
Apr 11 2024	0.104375	-0.001892	-1.78%	0.107883	0.108199	0.101723	76,194.00
Apr 10 2024	0.106268	0.00318	3.08%	0.103091	0.10635	0.101766	76,755.00
Apr 09 2024	0.103088	-0.002554	-2.42%	0.105536	0.105602	0.100096	60,519.00
Apr 08 2024	0.105643	0.001698	1.63%	0.077508	0.107573	0.073314	80,947.00
Apr 07 2024	0.103945	0.000756	0.73%	0.10361	0.108665	0.102974	85,871.00
Apr 06 2024	0.103189	-0.000826	-0.79%	0.103722	0.105265	0.1026	67,986.00