ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitcoin DiamondBCD
$ 0.068118
0.001513
(
2.27%
)
Info
Rank Rank 538
Coin
Mineable
Bid
$ 0.066868
Exchange
OKEX
Ask
$ 0.068118
Last Trade Time
14:48:26
Volume (24h)
$ 2,541
Last Trade Size
4.49
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.588775
Fully Diluted Market Cap
$ 14,304,700
Genesis Date
11/23/2017
Days Range 0.066229-0.068155
52 Weeks Range 0.045726-0.446943
Circulating Supply 188,156,898 / 210,000,000
89.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.06698Gate.io15011.49/cdn/crypto/logos/exchanges/GATE.png$ 968.061726731225BCD/USDThttps://gate.io/trade/BCD_USDTUSDT1https://gate.io/trade/BCD_USDT98.01482547453 hours ago
1.09E-6Gate.io304.04/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0003291726739267BCD/BTChttps://gate.io/trade/BCD_BTCBTC2https://gate.io/trade/BCD_BTC1.9851745254723 minutes ago
0.14HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121BCD/USDhttps://hitbtc.com/BCD-to-USDUSD3https://hitbtc.com/BCD-to-USD010 hours ago
6.38E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141BCD/BTChttps://trade.kucoin.com/BCD-BTCBTC4https://trade.kucoin.com/BCD-BTC010 hours ago
8.85E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141BCD/ETHhttps://trade.kucoin.com/BCD-ETHETH5https://trade.kucoin.com/BCD-ETH010 hours ago
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726734220BCD/BTChttps://hitbtc.com/BCD-to-BTCBTC6https://hitbtc.com/BCD-to-BTC02 hours ago
0.102083LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130BCD/USDThttps://exchange.latoken.com/exchange/BCD-USDTUSDT7https://exchange.latoken.com/exchange/BCD-USDT010 hours ago
5.57E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704128BCD/BTChttps://www.okx.com/trade-spot/BCD-BTCBTC8https://www.okx.com/trade-spot/BCD-BTC010 hours ago
6.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141BCD/BTChttps://www.huobi.com/en-us/exchange/bcd_btcBTC9https://www.huobi.com/en-us/exchange/bcd_btc010 hours ago
1.66E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130BCD/BTChttps://exchange.latoken.com/exchange/BCD-BTCBTC10https://exchange.latoken.com/exchange/BCD-BTC010 hours ago
0.00049LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130BCD/ETHhttps://exchange.latoken.com/exchange/BCD-ETHETH11https://exchange.latoken.com/exchange/BCD-ETH010 hours ago
0.0686OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726704148BCD/USDThttps://www.okx.com/trade-spot/BCD-USDTUSDT12https://www.okx.com/trade-spot/BCD-USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.067150320.00096731.440499464490.061007670.071149368181.20142857CX
40.06852715-0.00040953-0.5976171488230.061007670.3876388610891.1011013CX
120.060204670.0079129513.14341561880.049409370.431463171668380.97336CX
260.13948511-0.07136749-51.16495230210.049409370.44694274811197.884939CX
520.055422360.0126952622.90638651980.045726150.44694274489625.849316CX
1560.53-0.46188238-87.14761886790.043176490.69196349285959.541934CX
2600.6145475-0.54642988-88.91580878610.043176495.74543815524860.863377CX

About BCD

Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.

Crypto Chat

View Posts
CASH IS K1N6
Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt... Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt on.....glut....cheers......oh.....I mention btc because bcd moves with it.....cheers Show more
👍️0
place_your_bets
Ive loaded up on BCD. in the new year!! gonna be GREAT!!! YEAR IMO!!!
👍️0
CASH IS K1N6
Back to work
👍️0
CASH IS K1N6
That was fun
👍️0
CASH IS K1N6
Look out below....weeeeee
👍️0
CASH IS K1N6
BCD OH YEAH ...WEEEEEE
👍️0
CASH IS K1N6
Slow and steady
👍️0
CASH IS K1N6
Weeeeee
👍️0
CASH IS K1N6
BCD still holding... It's ppc
👍️0
CASH IS K1N6
BCD and me......haha
👍️0
CASH IS K1N6
BCD make me some $$$ today
👍️0
CASH IS K1N6
Bcd diamond in the rough....2020 could make a move.....let's see
👍️0
CASH IS K1N6
Weeee......bcd ...loading heavy....; - )
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.066140070.001048461.610.065123840.066865590.06357575847
17266170000.065091610.003261745.280.061739060.071149360.061501853537
17265306000.06182987-0.002634-4.090.062134440.065250760.06100767617
17264442000.06446416-0.000956-1.460.065410240.068083810.0615575596
17263578000.06541978-0.00062-0.940.065990710.067537840.062069734176
17262714000.06603981-0.000283-0.430.066317040.070369030.0629939347885
17261850000.06632312-0.000799-1.190.067150320.0677430.06540379107
17260986000.06712215-0.001433-2.090.068582570.068710540.06389105247
17260122000.06855469-0.001135-1.630.069487630.069793840.065606281358
17259258000.069689520.005377198.360.068527150.34450330.0651356377039
17258394000.06431233-0.00331-4.890.061759480.066556130.061560021381
17257530000.067622030.002429673.730.065323080.068996250.064906144213
17256666000.06519236-0.007805-10.690.073021310.073201920.06463436411
17255802000.072997610.001794392.520.07134650.074234410.06630441485
17254938000.071203220.004896137.380.06603150.071618690.06418927194
17254074000.06630709-0.00114-1.690.067411810.072484330.065862561978
17253210000.067446960.002744044.240.068527150.110605960.0668386777057
17252346000.06470292-0.003095-4.570.06780090.067894630.06411476514
17251482000.067797680.002790714.290.065017090.067990.06474275460
17250618000.06500697-0.003274-4.790.068191920.069556450.0648258512
17249754000.0682813-0.000373-0.540.068471790.070663590.06663829480
17248890000.068654480.002431763.670.06604120.098947050.06552473106
17248026000.06622272-0.002344-3.420.068533830.071120970.06498854929
17247162000.06856673-0.001494-2.130.070151110.072989620.0682884334
17246298000.070060990.000295780.420.100148340.100462510.06792613389
17245434000.069765210.002541523.780.067311550.100310970.06707214327
17244570000.067223690.000799291.200.0664230.070652920.065103723152
17243706000.0664244-0.003321-4.760.068527150.387638860.0661596976107
17242842000.06974520.001174681.710.068448680.100313990.065369731384
17241978000.06857052-0.000917-1.320.07068460.098644780.0674000674
17241114000.069487250.000129990.190.068527150.369468930.0645144375680
17240250000.069357260.002793564.200.06662810.070730380.0652591766
17239386000.0665637-0.00297-4.270.069476250.100083160.06652317105
17238522000.069533420.003874575.900.065620070.07221010.061742863517
17237658000.06565885-0.006138-8.550.071693040.071997250.064683086760
17236794000.071796520.001586472.260.10288850.103168510.0689912216667
17235930000.070210050.000118590.170.07003940.07492170.068830082099
17235066000.070091460.000669990.970.068527150.110605960.0680324789900
17234202000.06942147-0.000572-0.820.070274990.072936230.0693144820319
17233338000.069993420.000809071.170.069401720.072028340.067705259461
17232474000.069184350.000602520.880.068527150.110605960.0680324710621
17231610000.068581830.003511825.400.06493640.106725270.0646885316760
17230746000.06507001-0.000435-0.660.065576240.110870450.0604886626525
17229882000.065505480.001469452.290.063711530.112045180.0602639714537
17229018000.06403603-0.004067-5.970.077594280.315400090.0586393385488
17228154000.06810314-0.001155-1.670.069162660.073854870.0681031412060
17227290000.06925778-0.003857-5.280.071863240.074103720.067414554281
17226426000.073114620.000697370.960.071313180.078509550.0704331811476
17225562000.07241725-0.005228-6.730.077594280.080295460.0716018315863
17224698000.077645230.006775849.560.070140310.084143240.068571623012
17223834000.070869390.001373771.980.069497020.071666630.0680601928198
17222970000.069495620.005367118.370.057894080.431463170.0578940891741
17222106000.064128510.002169383.500.061700280.124317170.0604013812893
17221242000.061959130.000162060.260.061800810.065172610.058654533468
17220378000.061797070.003941346.810.057894080.06521990.057894084411
17219514000.05785573-0.006217-9.700.06408810.064300730.057763224430
17218650000.06407272-0.001218-1.870.065305540.065479120.0577667856213
17217786000.06529093-0.001615-2.410.066928420.067042610.0631851119632
17216922000.066906180.001710442.620.054641210.067619250.04998343136272661
17216058000.06519574-0.00134-2.010.066457360.067471770.06392635112724
17215194000.066535530.002440643.810.06407540.06857740.0638285890783
17214330000.064094890.002694644.390.062048920.066395430.06168311112957
17213466000.061400250.001080971.790.060239790.062461990.05794398116970
17212602000.06031928-0.002908-4.600.063137710.071846490.058341870433
17211738000.06322687-0.000226-0.360.063554610.11876250.0605124184467
17210874000.063452880.004831828.240.054641210.395091250.04998343149494
17210010000.058621060.001761343.100.056864820.058678560.055159762496
17209146000.05685972-0.001027-1.770.057890510.059133710.05571824143778
17208282000.057886720.001675512.980.056202520.057886720.05544513211839
17207418000.05621121-0.000967-1.690.057043260.118323980.05502162119072
17206554000.05717781-0.002023-3.420.059096940.059906360.0552390582578
17205690000.059200490.00254714.500.052736410.061127940.0519841539302
17204826000.056653390.0069401913.960.054641210.056833640.04998343156880
17203962000.0497132-0.003213-6.070.052914210.05371040.04940937162822
17203098000.052926410.001905863.740.050914890.054080530.0508254899324
17202234000.05102055-0.003918-7.130.054641210.056833640.05095913105035
17201370000.05493838-0.005871-9.650.06076420.06255510.05476983130249
17200506000.06080913-0.00058-0.940.061450530.064192150.05950013170401
17199642000.061389320.000469270.770.060988750.063864660.05963176103191
17198778000.06092005-0.001178-1.900.065821080.399925110.06060243165786
17197914000.062097710.001253332.060.060891140.064447190.059596796881
17197050000.060844380.000514470.850.060311920.061029940.05975184126273
17196186000.06032991-0.001218-1.980.061610730.062690680.0590595289923
17195322000.061547460.001375042.290.060204670.062211530.0601256775064
17194458000.06017242-0.002819-4.480.065821080.065862230.0590667986899
17193594000.062991860.000874141.410.062070460.064397640.0575993585113
17192730000.062117720.001318012.170.06063240.118370940.05798168107282
17191866000.060799710.000420380.700.06039030.119102940.0579017169721
17191002000.06037933-0.002391-3.810.062861760.065715050.059724658577
17190138000.062770380.001134091.840.061637470.06307280.0602012356740
17189274000.061636290.00068121.120.060419580.062455260.058367121410
17188410000.060955090.000469660.780.061230430.061257330.0571191146180

Your Recent History

Delayed Upgrade Clock