Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockBoosterToken | BBTOUSD | Crypto | 2,166,614 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000098 | -1.40% | 0.006865 | 0.003433 | 0.252986 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006967 | 0.006975 | 0.006856 | 0.006963 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:37:40 | 0.00000000 | 0.000941 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BBTO | |||
BBTOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BBTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.006961 | 0.000073 | 1.06% | 0.006884 | 0.007081 | 0.006806 | 0.00 |
| Jul 22 2024 | 0.006888 | -0.000157 | -2.23% | 0.006358 | 0.007014 | 0.006329 | 0.00 |
| Jul 21 2024 | 0.007045 | -0.00000062 | -0.01% | 0.007034 | 0.00709 | 0.006859 | 0.00 |
| Jul 20 2024 | 0.007045 | 0.000031 | 0.44% | 0.007012 | 0.007079 | 0.006966 | 0.00 |
| Jul 19 2024 | 0.007014 | 0.000152 | 2.22% | 0.006835 | 0.007081 | 0.006756 | 0.00 |
| Jul 18 2024 | 0.006861 | 0.000077 | 1.13% | 0.006781 | 0.006979 | 0.006769 | 0.00 |
| Jul 17 2024 | 0.006784 | -0.000117 | -1.70% | 0.0069 | 0.007033 | 0.006756 | 0.00 |
| Jul 16 2024 | 0.006901 | -0.000074 | -1.06% | 0.006977 | 0.006996 | 0.006701 | 0.00 |
| Jul 15 2024 | 0.006975 | 0.000458 | 7.03% | 0.006358 | 0.006984 | 0.006329 | 0.00 |
| Jul 14 2024 | 0.006517 | 0.000161 | 2.53% | 0.006358 | 0.006534 | 0.006329 | 0.00 |
| Jul 13 2024 | 0.006356 | 0.000093 | 1.48% | 0.006263 | 0.006404 | 0.006229 | 0.00 |
| Jul 12 2024 | 0.006263 | 0.000064 | 1.03% | 0.006196 | 0.006316 | 0.006095 | 0.00 |
| Jul 11 2024 | 0.006199 | -0.00000500 | -0.08% | 0.006194 | 0.006427 | 0.006114 | 0.00 |
| Jul 10 2024 | 0.006205 | 0.000064 | 1.04% | 0.006125 | 0.006299 | 0.006058 | 0.00 |
| Jul 09 2024 | 0.006141 | 0.00011 | 1.83% | 0.006031 | 0.006213 | 0.006008 | 0.00 |
| Jul 08 2024 | 0.00603 | 0.000184 | 3.14% | 0.00595 | 0.006167 | 0.005806 | 0.00 |
| Jul 07 2024 | 0.005847 | -0.000286 | -4.66% | 0.006124 | 0.006145 | 0.005847 | 0.00 |
| Jul 06 2024 | 0.006133 | 0.000168 | 2.82% | 0.00596 | 0.00616 | 0.005917 | 0.00 |
| Jul 05 2024 | 0.005964 | -0.000181 | -2.95% | 0.006093 | 0.006214 | 0.005664 | 0.00 |
| Jul 04 2024 | 0.006146 | -0.000444 | -6.74% | 0.006596 | 0.006619 | 0.006116 | 0.00 |
| Jul 03 2024 | 0.00659 | -0.000243 | -3.56% | 0.006836 | 0.006851 | 0.0065 | 0.00 |
| Jul 02 2024 | 0.006833 | -0.000043 | -0.63% | 0.006873 | 0.00692 | 0.006797 | 0.00 |
| Jul 01 2024 | 0.006876 | 0.00000500 | 0.07% | 0.00595 | 0.007017 | 0.005925 | 0.00 |
| Jun 30 2024 | 0.006871 | 0.000127 | 1.88% | 0.006748 | 0.006907 | 0.006701 | 0.00 |
| Jun 29 2024 | 0.006744 | -0.00000600 | -0.09% | 0.006749 | 0.006804 | 0.006734 | 0.00 |
| Jun 28 2024 | 0.006749 | -0.000137 | -1.99% | 0.006898 | 0.006964 | 0.006726 | 0.00 |
| Jun 27 2024 | 0.006886 | 0.000153 | 2.27% | 0.006737 | 0.006937 | 0.006726 | 0.00 |
| Jun 26 2024 | 0.006734 | -0.000054 | -0.80% | 0.00595 | 0.006829 | 0.005925 | 0.00 |
| Jun 25 2024 | 0.006788 | 0.000082 | 1.22% | 0.006712 | 0.006851 | 0.006671 | 0.00 |
| Jun 24 2024 | 0.006706 | -0.000132 | -1.93% | 0.006837 | 0.00686 | 0.006478 | 0.00 |
| Jun 23 2024 | 0.006838 | -0.00015 | -2.15% | 0.006988 | 0.007036 | 0.006819 | 0.00 |
| Jun 22 2024 | 0.006988 | -0.000047 | -0.67% | 0.007039 | 0.007039 | 0.006954 | 0.00 |
