# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | BBT/ETH | https://exchange.latoken.com/exchange/BBT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BBT-ETH | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
BlockBooster is a decentralized platform for video streaming.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724716200 | 0.00536622 | -0.000125 | -2.28 | 0.00548954 | 0.00552608 | 0.00533606 | 0 |
1724629800 | 0.00549104 | -3.1E-5 | -0.56 | 0.00554082 | 0.00558344 | 0.0054732 | 0 |
1724543400 | 0.00552208 | -7.0E-6 | -0.13 | 0.0055348 | 0.0056344 | 0.00547302 | 0 |
1724457000 | 0.00552938 | 0.00028206 | 5.38 | 0.00524488 | 0.0055914 | 0.0052448 | 0 |
1724370600 | 0.00524732 | -1.1E-5 | -0.21 | 0.0063575 | 0.0064124 | 0.00517714 | 0 |
1724284200 | 0.00525798 | 9.9E-5 | 1.92 | 0.00515612 | 0.00528678 | 0.0050914 | 0 |
1724197800 | 0.00515902 | -0.000111 | -2.11 | 0.00527124 | 0.00538854 | 0.0051136 | 0 |
1724111400 | 0.00527 | 1.4E-5 | 0.27 | 0.0063575 | 0.0064124 | 0.00513604 | 0 |
1724025000 | 0.00525608 | 2.9E-5 | 0.55 | 0.00522524 | 0.00536092 | 0.00519808 | 0 |
1723938600 | 0.00522726 | 3.7E-5 | 0.71 | 0.00518762 | 0.00525242 | 0.00517798 | 0 |
1723852200 | 0.00519042 | 4.0E-5 | 0.78 | 0.00514154 | 0.00525666 | 0.00510516 | 0 |
1723765800 | 0.00514996 | -0.000177 | -3.32 | 0.00533016 | 0.00534694 | 0.00506096 | 0 |
1723679400 | 0.00532672 | -6.6E-5 | -1.22 | 0.00540052 | 0.00553622 | 0.00528506 | 0 |
1723593000 | 0.00539288 | -8.6E-5 | -1.57 | 0.00544648 | 0.00546846 | 0.00522726 | 0 |
1723506600 | 0.00547848 | 0.00036214 | 7.08 | 0.0063575 | 0.0064124 | 0.00506708 | 0 |
1723420200 | 0.00511634 | -9.7E-5 | -1.86 | 0.00521936 | 0.00541592 | 0.00508574 | 0 |
1723333800 | 0.00521326 | 2.5E-5 | 0.48 | 0.0051872 | 0.0052827 | 0.00516666 | 0 |
1723247400 | 0.00518792 | -0.000176 | -3.28 | 0.0053701 | 0.00540682 | 0.00511852 | 0 |
1723161000 | 0.00536434 | 0.00067052 | 14.29 | 0.00467458 | 0.00543982 | 0.00464464 | 0 |
1723074600 | 0.00469382 | -0.000214 | -4.36 | 0.00492294 | 0.00509596 | 0.00462992 | 0 |
1722988200 | 0.00490826 | 3.4E-5 | 0.70 | 0.00484508 | 0.00509922 | 0.00484508 | 0 |
1722901800 | 0.00487382 | -0.000532 | -9.84 | 0.0063575 | 0.0064124 | 0.00437466 | 0 |
1722815400 | 0.00540604 | -0.000408 | -7.02 | 0.00580638 | 0.00585752 | 0.005302 | 0 |
1722729000 | 0.0058144 | -0.000153 | -2.56 | 0.0059716 | 0.00603084 | 0.00572112 | 0 |
1722642600 | 0.00596786 | -0.000438 | -6.84 | 0.00640004 | 0.00642818 | 0.00593452 | 0 |
1722556200 | 0.00640546 | -5.4E-5 | -0.84 | 0.00647354 | 0.0064771 | 0.00615874 | 0 |
1722469800 | 0.00645898 | -9.4E-5 | -1.43 | 0.00655064 | 0.00669502 | 0.00643094 | 0 |
1722383400 | 0.00655248 | -7.8E-5 | -1.18 | 0.00663398 | 0.00673126 | 0.00647418 | 0 |
1722297000 | 0.00663026 | 8.4E-5 | 1.28 | 0.0063575 | 0.00679244 | 0.00632938 | 0 |
1722210600 | 0.00654636 | 3.5E-5 | 0.54 | 0.00649394 | 0.0065637 | 0.00640456 | 0 |
1722124200 | 0.00651172 | -4.3E-5 | -0.66 | 0.00653954 | 0.00664922 | 0.00641296 | 0 |
1722037800 | 0.00655474 | 0.00020564 | 3.24 | 0.00634736 | 0.0065704 | 0.006346 | 0 |
1721951400 | 0.0063491 | -0.000321 | -4.81 | 0.0066731 | 0.00668176 | 0.00618938 | 0 |
1721865000 | 0.00667018 | -0.000291 | -4.18 | 0.00696652 | 0.00697528 | 0.00661418 | 0 |
1721778600 | 0.0069613 | 7.3E-5 | 1.06 | 0.00688416 | 0.00708062 | 0.00680634 | 0 |
1721692200 | 0.00688792 | -0.000157 | -2.23 | 0.0063575 | 0.00701396 | 0.00632938 | 0 |
1721605800 | 0.00704462 | -6.2E-7 | -0.01 | 0.00703418 | 0.00708992 | 0.00685918 | 0 |
1721519400 | 0.00704524 | 3.1E-5 | 0.44 | 0.00701208 | 0.00707922 | 0.00696612 | 0 |
1721433000 | 0.00701378 | 0.00015242 | 2.22 | 0.00683522 | 0.00708146 | 0.00675638 | 0 |
1721346600 | 0.00686136 | 7.7E-5 | 1.13 | 0.0067812 | 0.00697898 | 0.00676896 | 0 |
1721260200 | 0.00678426 | -0.000117 | -1.70 | 0.0069002 | 0.00703324 | 0.0067556 | 0 |
1721173800 | 0.00690112 | -7.4E-5 | -1.06 | 0.00697666 | 0.00699634 | 0.0067011 | 0 |
1721087400 | 0.00697468 | 0.00045802 | 7.03 | 0.0063575 | 0.0069844 | 0.00632938 | 0 |
1721001000 | 0.00651666 | 0.00016064 | 2.53 | 0.0063575 | 0.00653384 | 0.00632938 | 0 |
1720914600 | 0.00635602 | 9.3E-5 | 1.48 | 0.00626346 | 0.0064038 | 0.00622934 | 0 |
1720828200 | 0.00626334 | 6.4E-5 | 1.03 | 0.00619552 | 0.00631578 | 0.0060948 | 0 |
1720741800 | 0.00619924 | -5.0E-6 | -0.08 | 0.00619392 | 0.00642676 | 0.0061135 | 0 |
1720655400 | 0.00620472 | 6.4E-5 | 1.04 | 0.00612546 | 0.00629878 | 0.00605778 | 0 |
1720569000 | 0.00614052 | 0.00011026 | 1.83 | 0.0060309 | 0.00621314 | 0.00600812 | 0 |
1720482600 | 0.00603026 | 0.00018366 | 3.14 | 0.0059503 | 0.0061673 | 0.00580638 | 0 |
1720396200 | 0.0058466 | -0.000286 | -4.66 | 0.006124 | 0.00614478 | 0.0058466 | 0 |
1720309800 | 0.0061326 | 0.00016844 | 2.82 | 0.00596032 | 0.00615996 | 0.00591676 | 0 |
1720223400 | 0.00596416 | -0.000181 | -2.95 | 0.00609322 | 0.0062141 | 0.00566422 | 0 |
1720137000 | 0.00614554 | -0.000444 | -6.74 | 0.00659558 | 0.00661916 | 0.00611572 | 0 |
1720050600 | 0.00658968 | -0.000243 | -3.56 | 0.0068358 | 0.00685124 | 0.00650026 | 0 |
1719964200 | 0.00683308 | -4.3E-5 | -0.63 | 0.00687282 | 0.00691978 | 0.00679704 | 0 |
1719877800 | 0.00687572 | 5.0E-6 | 0.07 | 0.0059503 | 0.00701652 | 0.00592462 | 0 |
1719791400 | 0.00687062 | 0.00012696 | 1.88 | 0.00674792 | 0.00690658 | 0.00670124 | 0 |
1719705000 | 0.00674366 | -6.0E-6 | -0.09 | 0.00674934 | 0.00680412 | 0.00673386 | 0 |
1719618600 | 0.00674942 | -0.000137 | -1.99 | 0.00689788 | 0.00696368 | 0.0067257 | 0 |
1719532200 | 0.00688628 | 0.00015278 | 2.27 | 0.00673714 | 0.00693684 | 0.00672612 | 0 |
1719445800 | 0.0067335 | -5.4E-5 | -0.80 | 0.0059503 | 0.00682946 | 0.00592462 | 0 |
1719359400 | 0.006788 | 8.2E-5 | 1.22 | 0.00671226 | 0.006851 | 0.00667106 | 0 |
1719273000 | 0.00670626 | -0.000132 | -1.93 | 0.00683704 | 0.0068597 | 0.00647808 | 0 |
1719186600 | 0.00683834 | -0.00015 | -2.15 | 0.00698816 | 0.00703628 | 0.00681876 | 0 |
1719100200 | 0.0069882 | -4.7E-5 | -0.67 | 0.00703918 | 0.00703918 | 0.00695364 | 0 |
1719013800 | 0.00703474 | 9.0E-6 | 0.13 | 0.00702138 | 0.0070916 | 0.00689226 | 0 |
1718927400 | 0.00702578 | -7.8E-5 | -1.10 | 0.00710502 | 0.00723192 | 0.00697098 | 0 |
1718841000 | 0.00710416 | 0.00014726 | 2.12 | 0.00696052 | 0.00716948 | 0.00692974 | 0 |
1718754600 | 0.0069569 | -5.1E-5 | -0.73 | 0.00702696 | 0.00702762 | 0.00675164 | 0 |
1718668200 | 0.00700782 | -0.000232 | -3.20 | 0.0059503 | 0.00714978 | 0.00592462 | 0 |
1718581800 | 0.00723944 | 0.0001096 | 1.54 | 0.00712496 | 0.0072996 | 0.00708134 | 0 |
1718495400 | 0.00712984 | 0.0001708 | 2.45 | 0.0069594 | 0.00717964 | 0.00694508 | 0 |
1718409000 | 0.00695904 | 1.6E-5 | 0.23 | 0.00695072 | 0.00705326 | 0.00672778 | 0 |
1718322600 | 0.0069432 | -0.000177 | -2.49 | 0.00711288 | 0.00711844 | 0.00686092 | 0 |
1718236200 | 0.00712022 | 0.00012248 | 1.75 | 0.00700008 | 0.00730622 | 0.0069301 | 0 |
1718149800 | 0.00699774 | -0.000335 | -4.57 | 0.00733602 | 0.00734052 | 0.0068683 | 0 |
1718063400 | 0.00733278 | -7.6E-5 | -1.03 | 0.0059503 | 0.0074192 | 0.00592462 | 0 |
1717977000 | 0.00740834 | 4.3E-5 | 0.58 | 0.00736012 | 0.00743534 | 0.0073341 | 0 |
1717890600 | 0.00736534 | 8.0E-6 | 0.11 | 0.00735416 | 0.00741522 | 0.00733816 | 0 |
1717804200 | 0.00735736 | -0.000269 | -3.53 | 0.00762254 | 0.0076777 | 0.00728354 | 0 |
1717717800 | 0.00762626 | -0.000107 | -1.38 | 0.00773194 | 0.00775596 | 0.00752938 | 0 |
1717631400 | 0.00773324 | 0.00010692 | 1.40 | 0.0059503 | 0.00777344 | 0.00592462 | 0 |
1717545000 | 0.00762632 | 0.00010324 | 1.37 | 0.00753256 | 0.00766092 | 0.0074841 | 0 |
1717458600 | 0.00752308 | -3.7E-5 | -0.49 | 0.00755086 | 0.00769894 | 0.00751546 | 0 |
1717372200 | 0.00755974 | -6.7E-5 | -0.88 | 0.00762634 | 0.00767 | 0.007502 | 0 |
1717285800 | 0.00762636 | 0.0001 | 1.33 | 0.00752694 | 0.00765294 | 0.00750058 | 0 |
1717199400 | 0.00752648 | 3.4E-5 | 0.45 | 0.00748972 | 0.00768544 | 0.00744518 | 0 |
1717113000 | 0.00749254 | -3.8E-5 | -0.50 | 0.0075333 | 0.0076422 | 0.00740714 | 0 |
1717026600 | 0.0075304 | -0.000158 | -2.05 | 0.00768056 | 0.00776356 | 0.00748276 | 0 |
1716940200 | 0.00768866 | -9.9E-5 | -1.27 | 0.00776998 | 0.0078483 | 0.00754046 | 0 |
1716853800 | 0.00778806 | 0.00013838 | 1.81 | 0.0059503 | 0.00794104 | 0.00592462 | 0 |
1716767400 | 0.00764968 | 0.0001549 | 2.07 | 0.00750024 | 0.0077598 | 0.00746456 | 0 |
1716681000 | 0.00749478 | 3.6E-5 | 0.48 | 0.00744448 | 0.0075488 | 0.00742418 | 0 |