BlockBoosterTokenBBTO

$ 0.005223

-0.000141

(

-2.63%

)

Official Links

Website

Source Code

Info

Rank 1990

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002611

Exchange

Ask

$ 0.192465

Last Trade Time

15:37:40

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000941

Fully Diluted Market Cap

$ 1,645,226

Genesis Date

9/15/2018

Days Range 0.005223-0.0054

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 315,000,000 / 315,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724716929	BBT/ETH	https://exchange.latoken.com/exchange/BBT-ETH	ETH	1	https://exchange.latoken.com/exchange/BBT-ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BlockBooster is a decentralized platform for video streaming.

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.00536622	-0.000125	-2.28	0.00548954	0.00552608	0.00533606
1724629800	0.00549104	-3.1E-5	-0.56	0.00554082	0.00558344	0.0054732
1724543400	0.00552208	-7.0E-6	-0.13	0.0055348	0.0056344	0.00547302
1724457000	0.00552938	0.00028206	5.38	0.00524488	0.0055914	0.0052448
1724370600	0.00524732	-1.1E-5	-0.21	0.0063575	0.0064124	0.00517714
1724284200	0.00525798	9.9E-5	1.92	0.00515612	0.00528678	0.0050914
1724197800	0.00515902	-0.000111	-2.11	0.00527124	0.00538854	0.0051136
1724111400	0.00527	1.4E-5	0.27	0.0063575	0.0064124	0.00513604
1724025000	0.00525608	2.9E-5	0.55	0.00522524	0.00536092	0.00519808
1723938600	0.00522726	3.7E-5	0.71	0.00518762	0.00525242	0.00517798
1723852200	0.00519042	4.0E-5	0.78	0.00514154	0.00525666	0.00510516
1723765800	0.00514996	-0.000177	-3.32	0.00533016	0.00534694	0.00506096
1723679400	0.00532672	-6.6E-5	-1.22	0.00540052	0.00553622	0.00528506
1723593000	0.00539288	-8.6E-5	-1.57	0.00544648	0.00546846	0.00522726
1723506600	0.00547848	0.00036214	7.08	0.0063575	0.0064124	0.00506708
1723420200	0.00511634	-9.7E-5	-1.86	0.00521936	0.00541592	0.00508574
1723333800	0.00521326	2.5E-5	0.48	0.0051872	0.0052827	0.00516666
1723247400	0.00518792	-0.000176	-3.28	0.0053701	0.00540682	0.00511852
1723161000	0.00536434	0.00067052	14.29	0.00467458	0.00543982	0.00464464
1723074600	0.00469382	-0.000214	-4.36	0.00492294	0.00509596	0.00462992
1722988200	0.00490826	3.4E-5	0.70	0.00484508	0.00509922	0.00484508
1722901800	0.00487382	-0.000532	-9.84	0.0063575	0.0064124	0.00437466
1722815400	0.00540604	-0.000408	-7.02	0.00580638	0.00585752	0.005302
1722729000	0.0058144	-0.000153	-2.56	0.0059716	0.00603084	0.00572112
1722642600	0.00596786	-0.000438	-6.84	0.00640004	0.00642818	0.00593452
1722556200	0.00640546	-5.4E-5	-0.84	0.00647354	0.0064771	0.00615874
1722469800	0.00645898	-9.4E-5	-1.43	0.00655064	0.00669502	0.00643094
1722383400	0.00655248	-7.8E-5	-1.18	0.00663398	0.00673126	0.00647418
1722297000	0.00663026	8.4E-5	1.28	0.0063575	0.00679244	0.00632938
1722210600	0.00654636	3.5E-5	0.54	0.00649394	0.0065637	0.00640456
1722124200	0.00651172	-4.3E-5	-0.66	0.00653954	0.00664922	0.00641296
1722037800	0.00655474	0.00020564	3.24	0.00634736	0.0065704	0.006346
1721951400	0.0063491	-0.000321	-4.81	0.0066731	0.00668176	0.00618938
1721865000	0.00667018	-0.000291	-4.18	0.00696652	0.00697528	0.00661418
1721778600	0.0069613	7.3E-5	1.06	0.00688416	0.00708062	0.00680634
1721692200	0.00688792	-0.000157	-2.23	0.0063575	0.00701396	0.00632938
1721605800	0.00704462	-6.2E-7	-0.01	0.00703418	0.00708992	0.00685918
1721519400	0.00704524	3.1E-5	0.44	0.00701208	0.00707922	0.00696612
1721433000	0.00701378	0.00015242	2.22	0.00683522	0.00708146	0.00675638
1721346600	0.00686136	7.7E-5	1.13	0.0067812	0.00697898	0.00676896
1721260200	0.00678426	-0.000117	-1.70	0.0069002	0.00703324	0.0067556
1721173800	0.00690112	-7.4E-5	-1.06	0.00697666	0.00699634	0.0067011
1721087400	0.00697468	0.00045802	7.03	0.0063575	0.0069844	0.00632938
1721001000	0.00651666	0.00016064	2.53	0.0063575	0.00653384	0.00632938
1720914600	0.00635602	9.3E-5	1.48	0.00626346	0.0064038	0.00622934
1720828200	0.00626334	6.4E-5	1.03	0.00619552	0.00631578	0.0060948
1720741800	0.00619924	-5.0E-6	-0.08	0.00619392	0.00642676	0.0061135
1720655400	0.00620472	6.4E-5	1.04	0.00612546	0.00629878	0.00605778
1720569000	0.00614052	0.00011026	1.83	0.0060309	0.00621314	0.00600812
1720482600	0.00603026	0.00018366	3.14	0.0059503	0.0061673	0.00580638
1720396200	0.0058466	-0.000286	-4.66	0.006124	0.00614478	0.0058466
1720309800	0.0061326	0.00016844	2.82	0.00596032	0.00615996	0.00591676
1720223400	0.00596416	-0.000181	-2.95	0.00609322	0.0062141	0.00566422
1720137000	0.00614554	-0.000444	-6.74	0.00659558	0.00661916	0.00611572
1720050600	0.00658968	-0.000243	-3.56	0.0068358	0.00685124	0.00650026
1719964200	0.00683308	-4.3E-5	-0.63	0.00687282	0.00691978	0.00679704
1719877800	0.00687572	5.0E-6	0.07	0.0059503	0.00701652	0.00592462
1719791400	0.00687062	0.00012696	1.88	0.00674792	0.00690658	0.00670124
1719705000	0.00674366	-6.0E-6	-0.09	0.00674934	0.00680412	0.00673386
1719618600	0.00674942	-0.000137	-1.99	0.00689788	0.00696368	0.0067257
1719532200	0.00688628	0.00015278	2.27	0.00673714	0.00693684	0.00672612
1719445800	0.0067335	-5.4E-5	-0.80	0.0059503	0.00682946	0.00592462
1719359400	0.006788	8.2E-5	1.22	0.00671226	0.006851	0.00667106
1719273000	0.00670626	-0.000132	-1.93	0.00683704	0.0068597	0.00647808
1719186600	0.00683834	-0.00015	-2.15	0.00698816	0.00703628	0.00681876
1719100200	0.0069882	-4.7E-5	-0.67	0.00703918	0.00703918	0.00695364
1719013800	0.00703474	9.0E-6	0.13	0.00702138	0.0070916	0.00689226
1718927400	0.00702578	-7.8E-5	-1.10	0.00710502	0.00723192	0.00697098
1718841000	0.00710416	0.00014726	2.12	0.00696052	0.00716948	0.00692974
1718754600	0.0069569	-5.1E-5	-0.73	0.00702696	0.00702762	0.00675164
1718668200	0.00700782	-0.000232	-3.20	0.0059503	0.00714978	0.00592462
1718581800	0.00723944	0.0001096	1.54	0.00712496	0.0072996	0.00708134
1718495400	0.00712984	0.0001708	2.45	0.0069594	0.00717964	0.00694508
1718409000	0.00695904	1.6E-5	0.23	0.00695072	0.00705326	0.00672778
1718322600	0.0069432	-0.000177	-2.49	0.00711288	0.00711844	0.00686092
1718236200	0.00712022	0.00012248	1.75	0.00700008	0.00730622	0.0069301
1718149800	0.00699774	-0.000335	-4.57	0.00733602	0.00734052	0.0068683
1718063400	0.00733278	-7.6E-5	-1.03	0.0059503	0.0074192	0.00592462
1717977000	0.00740834	4.3E-5	0.58	0.00736012	0.00743534	0.0073341
1717890600	0.00736534	8.0E-6	0.11	0.00735416	0.00741522	0.00733816
1717804200	0.00735736	-0.000269	-3.53	0.00762254	0.0076777	0.00728354
1717717800	0.00762626	-0.000107	-1.38	0.00773194	0.00775596	0.00752938
1717631400	0.00773324	0.00010692	1.40	0.0059503	0.00777344	0.00592462
1717545000	0.00762632	0.00010324	1.37	0.00753256	0.00766092	0.0074841
1717458600	0.00752308	-3.7E-5	-0.49	0.00755086	0.00769894	0.00751546
1717372200	0.00755974	-6.7E-5	-0.88	0.00762634	0.00767	0.007502
1717285800	0.00762636	0.0001	1.33	0.00752694	0.00765294	0.00750058
1717199400	0.00752648	3.4E-5	0.45	0.00748972	0.00768544	0.00744518
1717113000	0.00749254	-3.8E-5	-0.50	0.0075333	0.0076422	0.00740714
1717026600	0.0075304	-0.000158	-2.05	0.00768056	0.00776356	0.00748276
1716940200	0.00768866	-9.9E-5	-1.27	0.00776998	0.0078483	0.00754046
1716853800	0.00778806	0.00013838	1.81	0.0059503	0.00794104	0.00592462
1716767400	0.00764968	0.0001549	2.07	0.00750024	0.0077598	0.00746456
1716681000	0.00749478	3.6E-5	0.48	0.00744448	0.0075488	0.00742418