ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BrickblockBBK
$ 0.379734
0.009393
(
2.54%
)
Info
Rank Rank 1441
Platform Ethereum
Token
Not Mineable
Bid
$ 0.085409
Exchange
-
Ask
$ 0.794256
Last Trade Time
16:21:12
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.073382
Fully Diluted Market Cap
$ 121,514,813
Genesis Date
12/03/2017
Days Range 0.324727-0.382164
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 50,000,000 / 320,000,000
15.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00014343Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727049729BBK/ETHhttps://gate.io/trade/BBK_ETHETH1https://gate.io/trade/BBK_ETH08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About BBK

Brickblock provides a platform for traders, cryptocurrency holders, and institutional investors to invest out of cryptocurrencies into real world assets like ETFs and Real Estate Funds with regular dividend payouts.

BBK News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.37036494-0.005291-1.410.375192790.376016080.362642670
17269626000.375656070.009289962.540.367104780.375970190.36313750
17268762000.366366110.012521443.540.353600840.368797250.35001940
17267898000.353844670.016097154.770.34166890.357000130.340881470
17267034000.337747520.002441170.730.335623330.33849480.326961590
17266170000.335306350.005236631.590.32920770.342926780.324726950
17265306000.33006972-0.002398-0.720.332915370.334686730.323613930
17264442000.33246787-0.01423-4.100.346789350.348417280.331209990
17263578000.34669756-0.003646-1.040.350241710.350241710.343217940
17262714000.350343550.01132813.340.338632490.353227920.335326430
17261850000.339015450.002903030.860.335641970.342311470.332434880
17260986000.33611242-0.006469-1.890.342080550.342104930.32722550
17260122000.342581120.003742091.100.338002830.343919320.333061670
17259258000.338839030.008746362.650.385116720.387750090.326275990
17258394000.330092670.004568251.400.325464180.33390790.321811020
17257530000.325524420.006754122.120.319636620.331201380.318788950
17256666000.3187703-0.020949-6.170.339970690.345072490.309331170
17255802000.33971969-0.010947-3.120.351321740.353669690.337020330
17254938000.35066626-0.000442-0.130.347038920.356858140.331813830
17254074000.35110803-0.012755-3.510.363811620.365772310.349541770
17253210000.363863260.015236574.370.385116720.387750090.349165990
17252346000.34862669-0.011609-3.220.360198620.36075370.345168590
17251482000.36023591-0.002207-0.610.362185130.363136070.357579590
17250618000.3624433-5.9E-5-0.020.362264010.364140080.350134140
17249754000.36250211-0.000775-0.210.362563780.372304110.359731040
17248890000.363276630.009900972.800.352647030.366366110.347157970
17248026000.35337566-0.031463-8.180.385273060.387253820.345471230
17247162000.38483846-0.008951-2.270.393682360.396302820.382675540
17246298000.39378993-0.002226-0.560.39735990.400416390.392510530
17245434000.39601596-0.000524-0.130.396928180.404070990.392497620
17244570000.396539480.020227935.380.376136560.400987250.376130830
17243706000.37631155-0.000764-0.200.385116720.387750090.370407970
17242842000.377076030.007096921.920.369771140.379141420.365129750
17241978000.36997911-0.007959-2.110.378026970.386439140.366721820
17241114000.377938050.000998280.260.385116720.387750090.36833110
17240250000.376939770.002066820.550.374728080.384458370.37278030
17239386000.374872950.002641980.710.372030160.37667730.371338830
17238522000.372230970.002901590.790.368725540.376981370.366116540
17237658000.36932938-0.012676-3.320.382252420.38345580.362946740
17236794000.38200572-0.004745-1.230.387298290.397030010.379018070
17235930000.38675038-0.006139-1.560.390594310.39217060.374872950
17235066000.392889190.025970877.080.385116720.394299110.363385640
17234202000.36691832-0.006951-1.860.37430640.38840270.364723840
17233338000.373868940.001817260.490.372000040.378848830.370527020
17232474000.37205168-0.012652-3.290.385116720.387750090.367074660
17231610000.384703640.0480863414.290.33523750.390116690.333090350
17230746000.3366173-0.015379-4.370.353048640.365456770.332034710
17229882000.351995860.002469860.710.347464910.365690560.347464910
17229018000.349526-0.038168-9.840.416404540.420072040.313728740
17228154000.38769415-0.029286-7.020.416404540.420072040.380232930
17227290000.41697969-0.011005-2.570.428253290.432501690.410290120
17226426000.42798507-0.031382-6.830.458978860.460996920.42559410
17225562000.45936756-0.003838-0.830.464249920.464505220.441674030
17224698000.46320575-0.006705-1.430.469736110.480133350.461194860
17223834000.4699111-0.005578-1.170.475755870.482732310.464295810
17222970000.475489090.006016891.280.478561360.487119830.446273830
17222106000.46947220.002484210.530.46571290.470715740.459303020
17221242000.46698799-0.003085-0.660.468983110.476848810.459905420
17220378000.470073170.014747473.240.455200920.471196230.455103390
17219514000.4553257-0.023026-4.810.478561360.479182410.443871380
17218650000.47835195-0.020878-4.180.499603980.50023220.474335910
17217786000.499229620.005262441.070.493697530.507786660.488116670
17216922000.49396718-0.011238-2.220.486313750.503006140.485435960
17216058000.50520492-4.4E-5-0.010.504456210.508453610.491906090
17215194000.505249380.002256150.450.502871310.507686260.499575290
17214330000.502993230.01093082.220.49018780.50784690.484533790
17213466000.492062430.005529231.140.486313750.500497550.485435960
17212602000.4865332-0.008381-1.690.494847840.50438880.484477850
17211738000.49491382-0.005275-1.050.500331170.501742520.480569380
17210874000.500189170.03284697.030.455928110.500886240.453911480
17210010000.467342270.01152032.530.455928110.468574330.453911480
17209146000.455821970.006646551.480.449184030.459248510.446737110
17208282000.449175420.004596931.030.444311710.452936160.437088580
17207418000.44457849-0.000393-0.090.444196970.460895090.438429650
17206554000.444971490.00460411.050.439287360.4517170.434433690
17205690000.440367390.00790731.830.432505990.445575330.430872320
17204826000.432460090.013171183.140.503938430.503985760.416404540
17203962000.41928891-0.02051-4.660.439182660.440672890.419288910
17203098000.43979940.012079672.820.427444340.441761530.424320440
17202234000.42771973-0.013008-2.950.436975270.445644180.406209530
17201370000.4407274-0.031852-6.740.473002010.474693050.438588850
17200506000.4725789-0.017455-3.560.490229390.491336670.466166140
17199642000.49003433-0.003058-0.620.492884280.496252020.487449720
17198778000.493092250.000365740.070.503938430.503985760.484193860
17197914000.492726510.009104941.880.483927080.495305380.480579420
17197050000.48362157-0.000413-0.090.484028910.487957460.482918760
17196186000.48403465-0.009815-1.990.494681460.499400310.482333570
17195322000.493849570.010956622.270.483153990.497475480.482363690
17194458000.48289295-0.003908-0.800.503938430.503985760.477026660
17193594000.486801420.005861991.220.481369720.491319460.478415060
17192730000.48093943-0.009472-1.930.490318320.491943380.46457550
17191866000.49041155-0.010747-2.140.501155890.504606820.489007370
17191002000.50115876-0.003338-0.660.504814790.504814790.498680290

Your Recent History

Delayed Upgrade Clock