ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BrickblockBBK
$ 0.369348
-0.011222
(
-2.95%
)
Info
Rank Rank 1463
Platform Ethereum
Token
Not Mineable
Bid
$ 0.083073
Exchange
-
Ask
$ 0.772533
Last Trade Time
16:21:12
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.073382
Fully Diluted Market Cap
$ 118,191,370
Genesis Date
12/03/2017
Days Range 0.368449-0.382189
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 50,000,000 / 320,000,000
15.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00014343Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727222535BBK/ETHhttps://gate.io/trade/BBK_ETHETH1https://gate.io/trade/BBK_ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About BBK

Brickblock provides a platform for traders, cryptocurrency holders, and institutional investors to invest out of cryptocurrencies into real world assets like ETFs and Real Estate Funds with regular dividend payouts.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17272218000.380831030.000903610.240.379827020.383078580.372302680
17271354000.379927420.009562482.580.32920770.387338450.324726950
17270490000.37036494-0.005291-1.410.375192790.376016080.362642670
17269626000.375656070.009289962.540.367104780.375970190.36313750
17268762000.366366110.012521443.540.353600840.368797250.35001940
17267898000.353844670.016097154.770.34166890.357000130.340881470
17267034000.337747520.002441170.730.335623330.33849480.326961590
17266170000.335306350.005236631.590.32920770.342926780.324726950
17265306000.33006972-0.002398-0.720.332915370.334686730.323613930
17264442000.33246787-0.01423-4.100.346789350.348417280.331209990
17263578000.34669756-0.003646-1.040.350241710.350241710.343217940
17262714000.350343550.01132813.340.338632490.353227920.335326430
17261850000.339015450.002903030.860.335641970.342311470.332434880
17260986000.33611242-0.006469-1.890.342080550.342104930.32722550
17260122000.342581120.003742091.100.338002830.343919320.333061670
17259258000.338839030.008746362.650.385116720.387750090.326275990
17258394000.330092670.004568251.400.325464180.33390790.321811020
17257530000.325524420.006754122.120.319636620.331201380.318788950
17256666000.3187703-0.020949-6.170.339970690.345072490.309331170
17255802000.33971969-0.010947-3.120.351321740.353669690.337020330
17254938000.35066626-0.000442-0.130.347038920.356858140.331813830
17254074000.35110803-0.012755-3.510.363811620.365772310.349541770
17253210000.363863260.015236574.370.385116720.387750090.349165990
17252346000.34862669-0.011609-3.220.360198620.36075370.345168590
17251482000.36023591-0.002207-0.610.362185130.363136070.357579590
17250618000.3624433-5.9E-5-0.020.362264010.364140080.350134140
17249754000.36250211-0.000775-0.210.362563780.372304110.359731040
17248890000.363276630.009900972.800.352647030.366366110.347157970
17248026000.35337566-0.031463-8.180.385273060.387253820.345471230
17247162000.38483846-0.008951-2.270.393682360.396302820.382675540
17246298000.39378993-0.002226-0.560.39735990.400416390.392510530
17245434000.39601596-0.000524-0.130.396928180.404070990.392497620
17244570000.396539480.020227935.380.376136560.400987250.376130830
17243706000.37631155-0.000764-0.200.385116720.387750090.370407970
17242842000.377076030.007096921.920.369771140.379141420.365129750
17241978000.36997911-0.007959-2.110.378026970.386439140.366721820
17241114000.377938050.000998280.260.385116720.387750090.36833110
17240250000.376939770.002066820.550.374728080.384458370.37278030
17239386000.374872950.002641980.710.372030160.37667730.371338830
17238522000.372230970.002901590.790.368725540.376981370.366116540
17237658000.36932938-0.012676-3.320.382252420.38345580.362946740
17236794000.38200572-0.004745-1.230.387298290.397030010.379018070
17235930000.38675038-0.006139-1.560.390594310.39217060.374872950
17235066000.392889190.025970877.080.385116720.394299110.363385640
17234202000.36691832-0.006951-1.860.37430640.38840270.364723840
17233338000.373868940.001817260.490.372000040.378848830.370527020
17232474000.37205168-0.012652-3.290.385116720.387750090.367074660
17231610000.384703640.0480863414.290.33523750.390116690.333090350
17230746000.3366173-0.015379-4.370.353048640.365456770.332034710
17229882000.351995860.002469860.710.347464910.365690560.347464910
17229018000.349526-0.038168-9.840.416404540.420072040.313728740
17228154000.38769415-0.029286-7.020.416404540.420072040.380232930
17227290000.41697969-0.011005-2.570.428253290.432501690.410290120
17226426000.42798507-0.031382-6.830.458978860.460996920.42559410
17225562000.45936756-0.003838-0.830.464249920.464505220.441674030
17224698000.46320575-0.006705-1.430.469736110.480133350.461194860
17223834000.4699111-0.005578-1.170.475755870.482732310.464295810
17222970000.475489090.006016891.280.478561360.487119830.446273830
17222106000.46947220.002484210.530.46571290.470715740.459303020
17221242000.46698799-0.003085-0.660.468983110.476848810.459905420
17220378000.470073170.014747473.240.455200920.471196230.455103390
17219514000.4553257-0.023026-4.810.478561360.479182410.443871380
17218650000.47835195-0.020878-4.180.499603980.50023220.474335910
17217786000.499229620.005262441.070.493697530.507786660.488116670
17216922000.49396718-0.011238-2.220.486313750.503006140.485435960
17216058000.50520492-4.4E-5-0.010.504456210.508453610.491906090
17215194000.505249380.002256150.450.502871310.507686260.499575290
17214330000.502993230.01093082.220.49018780.50784690.484533790
17213466000.492062430.005529231.140.486313750.500497550.485435960
17212602000.4865332-0.008381-1.690.494847840.50438880.484477850
17211738000.49491382-0.005275-1.050.500331170.501742520.480569380
17210874000.500189170.03284697.030.455928110.500886240.453911480
17210010000.467342270.01152032.530.455928110.468574330.453911480
17209146000.455821970.006646551.480.449184030.459248510.446737110
17208282000.449175420.004596931.030.444311710.452936160.437088580
17207418000.44457849-0.000393-0.090.444196970.460895090.438429650
17206554000.444971490.00460411.050.439287360.4517170.434433690
17205690000.440367390.00790731.830.432505990.445575330.430872320
17204826000.432460090.013171183.140.503938430.503985760.416404540
17203962000.41928891-0.02051-4.660.439182660.440672890.419288910
17203098000.43979940.012079672.820.427444340.441761530.424320440
17202234000.42771973-0.013008-2.950.436975270.445644180.406209530
17201370000.4407274-0.031852-6.740.473002010.474693050.438588850
17200506000.4725789-0.017455-3.560.490229390.491336670.466166140
17199642000.49003433-0.003058-0.620.492884280.496252020.487449720
17198778000.493092250.000365740.070.503938430.503985760.484193860
17197914000.492726510.009104941.880.483927080.495305380.480579420
17197050000.48362157-0.000413-0.090.484028910.487957460.482918760
17196186000.48403465-0.009815-1.990.494681460.499400310.482333570
17195322000.493849570.010956622.270.483153990.497475480.482363690
17194458000.48289295-0.003908-0.800.503938430.503985760.477026660
17193594000.486801420.005861991.220.481369720.491319460.478415060

Your Recent History

Delayed Upgrade Clock