BABB Historical Data - BAXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BABB	BAXUSD	Crypto	51,886,033	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000175	0.27%	0.00065	0.00065	0.00065

Open	High	Low	Prev. Close	52 Week Range
0.000649	0.000652	0.000625	0.000649	0.000249 - 0.000738

Exchange	Time	Size	Trade Price	Currency
KUCN	15:33:21	195,515.70	0.00065	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	11,352,037.97	BAX	BAXEUR	BAXGBP	BAXBTC

BAXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000567	0.000648	0.000537	11,225,659.76	0.000083	14.67%
1 Month	0.000665	0.000665	0.000537	11,520,076.69	-0.000015	-2.19%
3 Months	0.000668	0.000719	0.000537	8,572,762.58	-0.000018	-2.66%
6 Months	0.000428	0.000738	0.000385	11,563,319.16	0.000222	51.85%
1 Year	0.000303	0.000738	0.000249	12,457,038.00	0.000347	114.56%
3 Years	0.000317	0.001148	0.000155	65,676,663.01	0.000333	105.21%
5 Years	0.000109	0.057318	0.000042	147,296,341.47	0.000542	498.00%

BAXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.000647	0.000037	6.06%	0.000569	0.000648	0.000537	7,791,301.00
Jul 14 2024	0.000611	0.000018	3.04%	0.000592	0.000614	0.000592	1,849,235.00
Jul 13 2024	0.000592	0.000013	2.25%	0.000579	0.000598	0.000578	2,711,475.00
Jul 12 2024	0.000579	0.00000500	0.87%	0.000573	0.000585	0.000566	609,088.00
Jul 11 2024	0.000574	-0.00000400	-0.69%	0.000576	0.000593	0.000571	2,474,175.00
Jul 10 2024	0.000578	-0.00000300	-0.52%	0.000579	0.000594	0.000572	60,242,601.00
Jul 09 2024	0.00058	0.000014	2.47%	0.000567	0.000582	0.000563	2,901,740.00
Jul 08 2024	0.000567	0.00000800	1.43%	0.000569	0.000581	0.000537	1,484,008.00
Jul 07 2024	0.000559	-0.000023	-3.95%	0.000581	0.000584	0.000558	3,072,578.00
Jul 06 2024	0.000582	0.000015	2.65%	0.000566	0.000585	0.000561	10,243,086.00
Jul 05 2024	0.000567	-0.00000500	-0.87%	0.000569	0.000574	0.000537	5,001,490.00
Jul 04 2024	0.000572	-0.00003	-4.98%	0.000602	0.000604	0.000568	7,066,299.00
Jul 03 2024	0.000602	-0.000018	-2.90%	0.000621	0.000622	0.000593	2,532,574.00
Jul 02 2024	0.00062	-0.00000800	-1.27%	0.000629	0.000632	0.000617	3,779,283.00
Jul 01 2024	0.000628	0.00000080	0.13%	0.000608	0.000638	0.000606	1,677,208.00
Jun 30 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	11,152,872.00
Jun 29 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	42,167,122.00
Jun 28 2024	0.000603	-0.000012	-1.95%	0.000616	0.000621	0.000599	70,294,435.00
Jun 27 2024	0.000615	0.00000800	1.32%	0.000608	0.000623	0.000606	10,127,610.00
Jun 26 2024	0.000608	-0.00001	-1.62%	0.000665	0.000665	0.000607	4,087,549.00
Jun 25 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	3,070,849.00
Jun 24 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	31,607,593.00
Jun 23 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	12,526,942.00
Jun 22 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	1,779,165.00
Jun 21 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634	4,937,967.00
Jun 20 2024	0.000649	0.00000035	0.05%	0.00065	0.000664	0.000645	1,846,099.00
Jun 19 2024	0.000648	-0.00000200	-0.31%	0.000651	0.000657	0.000647	7,031,377.00
Jun 18 2024	0.00065	-0.000014	-2.11%	0.000665	0.000665	0.00064	8,496,414.00
Jun 17 2024	0.000664	-0.00000200	-0.30%	0.00066	0.000673	0.000651	3,831,138.00
Jun 16 2024	0.000666	0.00000500	0.76%	0.000662	0.000669	0.00066	1,053,145.00
Jun 15 2024	0.000662	0.00000200	0.30%	0.00066	0.000664	0.000658	612,418.00