ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,190.80
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.11
      0.04%
      Bitcoin
      64,092.43
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Basis Share (Cryptocurrency:BASETH)

      6. Basis Share (Cryptocurrency:BASETH) Historical

      BASETH Basis Share

      0.000044
      0.00 (0.00%)
      07:11:27 - Realtime Data

      BASETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000044 -0.00000062 -1.39% 0.000045 0.000045 0.000044 5,935.00
      Jul 17 2024 0.000045 0.00000021 0.47% 0.000045 0.000047 0.000044 17,537.00
      Jul 16 2024 0.000045 -0.00000300 -6.35% 0.000047 0.000047 0.000044 22,560.00
      Jul 15 2024 0.000047 0.00000200 4.41% 0.000045 0.000047 0.000045 56.00
      Jul 14 2024 0.000045 -0.00000300 -6.16% 0.000049 0.000049 0.000045 23.00
      Jul 13 2024 0.000049 0.00000100 2.10% 0.000048 0.000049 0.000048 229.00
      Jul 12 2024 0.000048 0.00000200 4.40% 0.000045 0.000048 0.000045 26.00
      Jul 11 2024 0.000045 0.00000019 0.42% 0.000045 0.000051 0.000045 427.00
      Jul 10 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      Jul 09 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      Jul 08 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
      Jul 07 2024 0.000045 -0.00000700 -13.39% 0.000052 0.000052 0.000045 29.00
      Jul 06 2024 0.000052 0.00000700 15.37% 0.000046 0.000053 0.000046 609.00
      Jul 05 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
      Jul 04 2024 0.000046 -0.00000200 -4.19% 0.000048 0.000048 0.000046 122.00
      Jul 03 2024 0.000048 0.00000300 6.76% 0.000044 0.000048 0.000044 16,441.00
      Jul 02 2024 0.000044 -0.00000100 -2.19% 0.000046 0.000046 0.000044 1,070.00
      Jul 01 2024 0.000046 -0.00000300 -6.22% 0.000058 0.000072 0.000045 3,345.00
      Jun 30 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
      Jun 29 2024 0.000048 0.00000500 11.67% 0.000043 0.000048 0.000043 137.00
      Jun 28 2024 0.000043 0.00000050 1.18% 0.000042 0.000047 0.000042 68.00
      Jun 27 2024 0.000042 -0.00000500 -10.58% 0.000047 0.000047 0.000042 37.00
      Jun 26 2024 0.000047 0.00000041 0.87% 0.000047 0.000047 0.000047 188.00
      Jun 25 2024 0.000047 0.00 0.00% 0.000047 0.000047 0.000047 0.00
      Jun 24 2024 0.000047 0.00000300 6.86% 0.000044 0.000047 0.000044 229.00
      Jun 23 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jun 22 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jun 21 2024 0.000044 -0.00000500 -10.26% 0.000049 0.000049 0.000044 115.00
      Jun 20 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
      Jun 19 2024 0.000049 0.00000032 0.66% 0.000048 0.000049 0.000048 47.00
      Jun 18 2024 0.000048 0.00000400 8.92% 0.000045 0.000048 0.000043 3,756.00
      Jun 17 2024 0.000045 -0.00000200 -4.22% 0.000047 0.000047 0.000044 7,989.00
      Jun 16 2024 0.000047 0.00 0.00% 0.000047 0.000047 0.000047 0.00
      Jun 15 2024 0.000047 0.00000100 2.17% 0.000046 0.000052 0.000045 3,738.00
      Jun 14 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
      Jun 13 2024 0.000046 0.00000096 2.13% 0.000045 0.000049 0.000045 56.00
      Jun 12 2024 0.000045 0.00000063 1.42% 0.000044 0.000045 0.000044 285.00
      Jun 11 2024 0.000044 0.00000200 4.72% 0.000042 0.000051 0.000042 76.00
      Jun 10 2024 0.000042 -0.00000500 -10.50% 0.000042 0.000042 0.000042 73.00
      Jun 09 2024 0.000048 0.00000200 4.34% 0.000046 0.000048 0.000042 54.00
      Jun 08 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
      Jun 07 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
      Jun 06 2024 0.000046 0.00000300 7.03% 0.000043 0.000046 0.000043 84.00
      Jun 05 2024 0.000043 0.00 0.00% 0.000058 0.000072 0.000043 42.00
      Jun 04 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
      Jun 03 2024 0.000043 -0.00000200 -4.50% 0.000044 0.000044 0.000043 28.00
      Jun 02 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jun 01 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      May 31 2024 0.000044 0.00000600 15.72% 0.000038 0.000044 0.000038 53.00
      May 30 2024 0.000038 -0.00000200 -4.93% 0.000041 0.000043 0.000038 998.00
      May 29 2024 0.000041 0.00000003 0.07% 0.000041 0.000041 0.000041 34.00
      May 28 2024 0.000041 -0.00000100 -2.40% 0.000042 0.000042 0.00004 474.00
      May 27 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 42.00
      May 26 2024 0.000042 0.00000200 5.05% 0.00004 0.000043 0.000037 3,848.00
      May 25 2024 0.00004 -0.00000024 -0.60% 0.00004 0.00004 0.00004 5,604.00
      May 24 2024 0.00004 -0.00000010 -0.25% 0.00004 0.000041 0.000035 775.00
      May 23 2024 0.00004 -0.00000600 -13.10% 0.000046 0.000046 0.00004 4,618.00
      May 22 2024 0.000046 0.00000200 4.61% 0.000043 0.000048 0.000043 1,397.00
      May 21 2024 0.000043 -0.00000600 -12.10% 0.00005 0.00005 0.000043 158.00
      May 20 2024 0.00005 -0.00000600 -10.78% 0.000055 0.000055 0.00005 220.00
      May 19 2024 0.000056 -0.00000500 -8.22% 0.000061 0.000061 0.000055 6,195.00
      May 18 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 0.00
      May 17 2024 0.000061 0.00000300 5.22% 0.000057 0.000061 0.000056 173.00
      May 16 2024 0.000057 -0.00000100 -1.70% 0.000059 0.000062 0.000057 460.00
      May 15 2024 0.000059 0.00000058 1.00% 0.000058 0.000059 0.000058 121.00
      May 14 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      May 13 2024 0.000058 0.00 0.00% 0.000058 0.000072 0.000058 42.00
      May 12 2024 0.000058 -0.00000800 -12.14% 0.000066 0.000066 0.000053 1,852.00
      May 11 2024 0.000066 0.00000500 8.15% 0.000061 0.000066 0.000061 19.00
      May 10 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 0.00
      May 09 2024 0.000061 0.00000700 12.96% 0.000054 0.000061 0.000054 63.00
      May 08 2024 0.000054 -0.00000500 -8.46% 0.000059 0.000059 0.000054 66.00
      May 07 2024 0.000059 0.00000033 0.56% 0.000059 0.000059 0.000053 46.00
      May 06 2024 0.000059 0.00000600 11.30% 0.000059 0.000059 0.000059 42.00
      May 05 2024 0.000053 -0.00001 -15.83% 0.000063 0.000063 0.000053 26.00
      May 04 2024 0.000063 -0.00000038 -0.60% 0.000064 0.000064 0.000063 49.00
      May 03 2024 0.000064 0.00000500 8.55% 0.000058 0.000064 0.000058 82.00
      May 02 2024 0.000058 0.00000098 1.70% 0.000057 0.000059 0.000057 2,614.00
      May 01 2024 0.000057 -0.00000500 -8.02% 0.000062 0.000063 0.000057 2,842.00
      Apr 30 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      Apr 29 2024 0.000062 0.00000200 3.31% 0.000058 0.000072 0.000055 114.00
      Apr 28 2024 0.00006 0.00000500 9.10% 0.000055 0.00006 0.000055 32.00
      Apr 27 2024 0.000055 0.00 0.00% 0.000055 0.000063 0.000055 150.00
      Apr 26 2024 0.000055 -0.00000800 -12.63% 0.000063 0.000064 0.000054 154.00
      Apr 25 2024 0.000063 0.00001 18.74% 0.000063 0.000063 0.000063 0.00
      Apr 24 2024 0.000053 0.00 0.00% 0.000053 0.000063 0.000053 43.00
      Apr 23 2024 0.000053 -0.00000071 -1.31% 0.000054 0.000065 0.000053 119.00
      Apr 22 2024 0.000054 0.00 0.00% 0.000058 0.000072 0.000054 42.00
      Apr 21 2024 0.000054 -0.00000400 -6.91% 0.000058 0.000058 0.000054 31.00
      Apr 20 2024 0.000058 -0.00001 -14.68% 0.000068 0.000068 0.000058 62.00

      Your Recent History

      COIN
      BASETH
      Basis Share
      COIN
      BTCUSD
      Bitcoin
      Delayed Upgrade Clock