Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Share | BASETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000044 | 0.000045 | 0.000047 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000044 | 0.000044 | 0.000044 | 0.000044 | 0.000035 - 0.000361 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:00:03 | 47.32 | 0.000044 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BAS |
BASETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000045 | 0.000049 | 0.000044 | 6,624.31 | -0.00000134 | -2.95% |
1 Month | 0.000049 | 0.000072 | 0.000042 | 3,459.64 | -0.00000466 | -9.56% |
3 Months | 0.000063 | 0.000072 | 0.000035 | 1,856.29 | -0.000019 | -30.39% |
6 Months | 0.000129 | 0.000185 | 0.000035 | 13,651.72 | -0.000085 | -65.92% |
1 Year | 0.000077 | 0.000361 | 0.000035 | 58,239.14 | -0.000033 | -42.74% |
3 Years | 0.0028 | 0.00576 | 0.000035 | 29,923.87 | -0.002756 | -98.43% |
5 Years | 0.00000055 | 0.0751 | 0.00000010 | 27,158.27 | 0.000044 | 7,916.36% |
BASETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.000044 | -0.00000062 | -1.39% | 0.000045 | 0.000045 | 0.000044 | 5,935.00 |
Jul 17 2024 | 0.000045 | 0.00000021 | 0.47% | 0.000045 | 0.000047 | 0.000044 | 17,537.00 |
Jul 16 2024 | 0.000045 | -0.00000300 | -6.35% | 0.000047 | 0.000047 | 0.000044 | 22,560.00 |
Jul 15 2024 | 0.000047 | 0.00000200 | 4.41% | 0.000045 | 0.000047 | 0.000045 | 56.00 |
Jul 14 2024 | 0.000045 | -0.00000300 | -6.16% | 0.000049 | 0.000049 | 0.000045 | 23.00 |
Jul 13 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000048 | 0.000049 | 0.000048 | 229.00 |
Jul 12 2024 | 0.000048 | 0.00000200 | 4.40% | 0.000045 | 0.000048 | 0.000045 | 26.00 |
Jul 11 2024 | 0.000045 | 0.00000019 | 0.42% | 0.000045 | 0.000051 | 0.000045 | 427.00 |
Jul 10 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
Jul 09 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
Jul 08 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
Jul 07 2024 | 0.000045 | -0.00000700 | -13.39% | 0.000052 | 0.000052 | 0.000045 | 29.00 |
Jul 06 2024 | 0.000052 | 0.00000700 | 15.37% | 0.000046 | 0.000053 | 0.000046 | 609.00 |
Jul 05 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
Jul 04 2024 | 0.000046 | -0.00000200 | -4.19% | 0.000048 | 0.000048 | 0.000046 | 122.00 |
Jul 03 2024 | 0.000048 | 0.00000300 | 6.76% | 0.000044 | 0.000048 | 0.000044 | 16,441.00 |
Jul 02 2024 | 0.000044 | -0.00000100 | -2.19% | 0.000046 | 0.000046 | 0.000044 | 1,070.00 |
Jul 01 2024 | 0.000046 | -0.00000300 | -6.22% | 0.000058 | 0.000072 | 0.000045 | 3,345.00 |
Jun 30 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
Jun 29 2024 | 0.000048 | 0.00000500 | 11.67% | 0.000043 | 0.000048 | 0.000043 | 137.00 |
Jun 28 2024 | 0.000043 | 0.00000050 | 1.18% | 0.000042 | 0.000047 | 0.000042 | 68.00 |
Jun 27 2024 | 0.000042 | -0.00000500 | -10.58% | 0.000047 | 0.000047 | 0.000042 | 37.00 |
Jun 26 2024 | 0.000047 | 0.00000041 | 0.87% | 0.000047 | 0.000047 | 0.000047 | 188.00 |
Jun 25 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 24 2024 | 0.000047 | 0.00000300 | 6.86% | 0.000044 | 0.000047 | 0.000044 | 229.00 |
Jun 23 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Jun 22 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Jun 21 2024 | 0.000044 | -0.00000500 | -10.26% | 0.000049 | 0.000049 | 0.000044 | 115.00 |
Jun 20 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
Jun 19 2024 | 0.000049 | 0.00000032 | 0.66% | 0.000048 | 0.000049 | 0.000048 | 47.00 |