Register for streaming realtime charts, analysis tools, and prices.
BANDEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.43 | -0.020 | -1.38% | 1.51 | 1.51 | 1.40 | 1,447.00 |
| Apr 24 2024 | 1.45 | -0.110 | -7.05% | 1.55 | 1.59 | 1.41 | 6,799.00 |
| Apr 23 2024 | 1.56 | 0.150 | 10.64% | 1.51 | 1.56 | 1.41 | 262.00 |
| Apr 22 2024 | 1.41 | -0.100 | -6.62% | 1.51 | 1.52 | 1.41 | 79.00 |
| Apr 21 2024 | 1.51 | 0.100 | 7.09% | 1.51 | 1.53 | 1.47 | 13,316.00 |
| Apr 20 2024 | 1.41 | 0.010 | 0.71% | 1.40 | 1.41 | 1.38 | 5,311.00 |
| Apr 19 2024 | 1.40 | 0.060 | 4.48% | 1.34 | 1.44 | 1.29 | 21,096.00 |
| Apr 18 2024 | 1.34 | -0.010 | -0.74% | 1.35 | 1.36 | 1.24 | 191.00 |
| Apr 17 2024 | 1.35 | -0.020 | -1.46% | 1.32 | 1.38 | 1.24 | 13,789.00 |
| Apr 16 2024 | 1.37 | 0.050 | 3.79% | 1.32 | 1.37 | 1.24 | 12,428.00 |
| Apr 15 2024 | 1.32 | -0.100 | -7.04% | 1.40 | 1.47 | 1.24 | 17,916.00 |
| Apr 14 2024 | 1.42 | 0.010 | 0.71% | 1.41 | 1.48 | 1.30 | 24,501.00 |
| Apr 13 2024 | 1.41 | -0.270 | -16.07% | 1.69 | 1.74 | 1.17 | 49,536.00 |
| Apr 12 2024 | 1.68 | -0.380 | -18.45% | 2.05 | 2.09 | 1.55 | 83,863.00 |
| Apr 11 2024 | 2.06 | 0.010 | 0.49% | 2.05 | 2.08 | 1.97 | 11,057.00 |
| Apr 10 2024 | 2.05 | 0.060 | 3.02% | 1.99 | 2.05 | 1.84 | 13,676.00 |
| Apr 09 2024 | 1.99 | -0.050 | -2.45% | 2.04 | 2.12 | 1.84 | 18,607.00 |
| Apr 08 2024 | 2.04 | 0.050 | 2.51% | 1.99 | 2.07 | 1.97 | 43,022.00 |
| Apr 07 2024 | 1.99 | 0.130 | 6.99% | 1.88 | 2.03 | 1.84 | 43,109.00 |
| Apr 06 2024 | 1.86 | 0.010 | 0.54% | 1.85 | 1.86 | 1.84 | 67.00 |
| Apr 05 2024 | 1.85 | -0.020 | -1.07% | 1.84 | 1.87 | 1.79 | 15,982.00 |
| Apr 04 2024 | 1.87 | 0.020 | 1.08% | 1.84 | 1.93 | 1.82 | 3,515.00 |
| Apr 03 2024 | 1.85 | -0.010 | -0.54% | 1.86 | 1.92 | 1.79 | 15,067.00 |
| Apr 02 2024 | 1.86 | -0.120 | -6.06% | 1.98 | 2.52 | 1.61 | 16,990.00 |
| Apr 01 2024 | 1.98 | -0.090 | -4.35% | 2.10 | 2.13 | 1.91 | 33,360.00 |
| Mar 31 2024 | 2.07 | -0.010 | -0.48% | 2.08 | 2.21 | 2.07 | 2,052.00 |
| Mar 30 2024 | 2.08 | -0.070 | -3.26% | 2.15 | 2.16 | 2.08 | 15,632.00 |
| Mar 29 2024 | 2.15 | 0.090 | 4.37% | 2.06 | 2.15 | 2.04 | 1,654.00 |
| Mar 28 2024 | 2.06 | 0.010 | 0.49% | 2.05 | 2.12 | 2.00 | 12,288.00 |
| Mar 27 2024 | 2.05 | -0.070 | -3.30% | 2.01 | 2.14 | 2.00 | 19,424.00 |
| Mar 26 2024 | 2.12 | 0.110 | 5.47% | 2.01 | 2.12 | 1.90 | 1,609.00 |
| Mar 25 2024 | 2.01 | 0.110 | 5.79% | 1.93 | 2.05 | 1.93 | 48,391.00 |
| Mar 24 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.91 | 1.83 | 559.00 |
| Mar 23 2024 | 1.90 | -0.010 | -0.52% | 1.91 | 1.95 | 1.83 | 2,519.00 |
| Mar 22 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.93 | 1.83 | 265.00 |
| Mar 21 2024 | 1.91 | 0.00 | 0.00% | 1.90 | 1.96 | 1.83 | 14,696.00 |
| Mar 20 2024 | 1.91 | 0.090 | 4.95% | 2.06 | 2.06 | 1.67 | 47,966.00 |
| Mar 19 2024 | 1.82 | -0.080 | -4.21% | 1.95 | 1.96 | 1.71 | 2,818.00 |
| Mar 18 2024 | 1.90 | -0.160 | -7.77% | 2.04 | 2.04 | 1.90 | 835.00 |
| Mar 17 2024 | 2.06 | 0.060 | 3.00% | 2.01 | 2.10 | 1.88 | 19,927.00 |
| Mar 16 2024 | 2.00 | -0.240 | -10.71% | 2.24 | 2.26 | 1.95 | 23,412.00 |
| Mar 15 2024 | 2.24 | -0.170 | -7.05% | 2.45 | 2.47 | 2.06 | 634,386.00 |
| Mar 14 2024 | 2.41 | 0.020 | 0.84% | 2.44 | 2.47 | 2.30 | 16,120.00 |
| Mar 13 2024 | 2.39 | 0.040 | 1.70% | 2.35 | 2.39 | 2.34 | 1,258.00 |
| Mar 12 2024 | 2.35 | -0.050 | -2.08% | 2.53 | 2.53 | 2.30 | 1,132.00 |
| Mar 11 2024 | 2.40 | -0.150 | -5.88% | 2.53 | 2.61 | 2.28 | 248,755.00 |
| Mar 10 2024 | 2.55 | 0.170 | 7.14% | 2.38 | 2.56 | 2.31 | 32,933.00 |
| Mar 09 2024 | 2.38 | 0.030 | 1.28% | 2.35 | 2.42 | 2.29 | 40,002.00 |
| Mar 08 2024 | 2.35 | -0.030 | -1.26% | 2.38 | 2.38 | 2.23 | 61,645.00 |
| Mar 07 2024 | 2.38 | 0.230 | 10.70% | 2.15 | 2.57 | 2.14 | 405.00 |
| Mar 06 2024 | 2.15 | 0.130 | 6.44% | 2.04 | 2.17 | 1.98 | 34,549.00 |
| Mar 05 2024 | 2.02 | -0.280 | -12.17% | 2.26 | 2.35 | 1.82 | 272,478.00 |
| Mar 04 2024 | 2.30 | 0.080 | 3.60% | 2.21 | 2.31 | 2.20 | 1,766.00 |
| Mar 03 2024 | 2.22 | 0.00 | 0.00% | 2.15 | 2.27 | 2.11 | 1,527.00 |
| Mar 02 2024 | 2.22 | 0.070 | 3.26% | 2.15 | 2.22 | 2.14 | 3,713.00 |
| Mar 01 2024 | 2.15 | 0.110 | 5.39% | 2.00 | 2.16 | 2.00 | 27,434.00 |
| Feb 29 2024 | 2.04 | 0.110 | 5.70% | 2.02 | 2.06 | 1.97 | 53,918.00 |
| Feb 28 2024 | 1.93 | -0.090 | -4.46% | 2.02 | 2.11 | 1.93 | 4,243.00 |
| Feb 27 2024 | 2.02 | 0.070 | 3.59% | 1.95 | 2.07 | 1.83 | 62,050.00 |
| Feb 26 2024 | 1.95 | 0.030 | 1.56% | 1.90 | 1.95 | 1.90 | 221.00 |
| Feb 25 2024 | 1.92 | -0.030 | -1.54% | 1.83 | 1.95 | 1.83 | 2,221.00 |
| Feb 24 2024 | 1.95 | 0.120 | 6.56% | 1.83 | 1.95 | 1.83 | 544.00 |
| Feb 23 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.87 | 1.83 | 40.00 |
| Feb 22 2024 | 1.83 | -0.040 | -2.14% | 1.90 | 1.90 | 1.83 | 16,807.00 |
| Feb 21 2024 | 1.87 | 0.030 | 1.63% | 1.90 | 1.96 | 1.87 | 3,583.00 |
| Feb 20 2024 | 1.84 | -0.160 | -8.00% | 2.00 | 2.00 | 1.84 | 2,259.00 |
| Feb 19 2024 | 2.00 | 0.040 | 2.04% | 1.93 | 2.00 | 1.93 | 1,065.00 |
| Feb 18 2024 | 1.96 | 0.060 | 3.16% | 1.90 | 1.96 | 1.89 | 174.00 |
| Feb 17 2024 | 1.90 | -0.030 | -1.55% | 1.93 | 1.93 | 1.83 | 20,136.00 |
| Feb 16 2024 | 1.93 | 0.040 | 2.12% | 1.89 | 1.95 | 1.86 | 27,945.00 |
| Feb 15 2024 | 1.89 | 0.060 | 3.28% | 1.83 | 1.93 | 1.83 | 56,618.00 |
| Feb 14 2024 | 1.83 | 0.070 | 3.98% | 1.76 | 1.84 | 1.74 | 39,051.00 |
| Feb 13 2024 | 1.76 | -0.050 | -2.76% | 1.81 | 1.82 | 1.72 | 36,134.00 |
| Feb 12 2024 | 1.81 | 0.010 | 0.56% | 1.76 | 1.81 | 1.76 | 3,662.00 |
| Feb 11 2024 | 1.80 | 0.040 | 2.27% | 1.76 | 1.80 | 1.75 | 1,992.00 |
| Feb 10 2024 | 1.76 | -0.010 | -0.56% | 1.75 | 1.80 | 1.71 | 39,488.00 |
| Feb 09 2024 | 1.77 | 0.020 | 1.14% | 1.75 | 1.77 | 1.75 | 2.00 |
| Feb 08 2024 | 1.75 | 0.020 | 1.16% | 1.73 | 1.80 | 1.70 | 31,837.00 |
| Feb 07 2024 | 1.73 | 0.030 | 1.76% | 1.70 | 1.76 | 1.70 | 146.00 |
| Feb 06 2024 | 1.70 | -0.020 | -1.16% | 1.70 | 1.76 | 1.68 | 22,629.00 |
| Feb 05 2024 | 1.72 | 0.020 | 1.18% | 1.70 | 1.77 | 1.67 | 19,260.00 |
| Feb 04 2024 | 1.70 | 0.020 | 1.19% | 1.68 | 1.79 | 1.65 | 64,480.00 |
| Feb 03 2024 | 1.68 | 0.010 | 0.60% | 1.67 | 1.72 | 1.65 | 52,606.00 |
| Feb 02 2024 | 1.67 | 0.090 | 5.70% | 1.58 | 1.71 | 1.58 | 298,531.00 |
| Feb 01 2024 | 1.58 | 0.060 | 3.95% | 1.52 | 1.59 | 1.51 | 18,093.00 |
| Jan 31 2024 | 1.52 | -0.030 | -1.94% | 1.55 | 1.59 | 1.51 | 36,248.00 |
| Jan 30 2024 | 1.55 | -0.030 | -1.90% | 1.58 | 1.61 | 1.55 | 10,733.00 |
| Jan 29 2024 | 1.58 | 0.040 | 2.60% | 1.54 | 1.59 | 1.54 | 22,811.00 |
| Jan 28 2024 | 1.54 | -0.070 | -4.35% | 1.61 | 1.62 | 1.52 | 34,398.00 |
| Jan 27 2024 | 1.61 | 0.080 | 5.23% | 1.53 | 1.66 | 1.51 | 148,676.00 |
