Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDEUR | Crypto | 314,703,351 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.090 | 4.37% | 2.15 | 2.15 | 2.33 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.06 | 2.15 | 2.04 | 2.06 | 0.790 - 3.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 17:43:37 | 21.60 | 2.15 | EUR |
BANDEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.91 | 2.14 | 1.83 | 12,151.33 | 0.240 | 12.57% |
1 Month | 2.00 | 2.61 | 1.67 | 56,172.47 | 0.150 | 7.50% |
3 Months | 1.89 | 2.61 | 1.34 | 63,553.74 | 0.260 | 13.76% |
6 Months | 1.01 | 3.00 | 0.94831 | 111,515.46 | 1.14 | 112.87% |
1 Year | 1.58 | 3.00 | 0.790 | 93,339.90 | 0.570 | 36.08% |
3 Years | 11.84 | 27.65 | 0.790 | 124,292.60 | -9.69 | -81.84% |
5 Years | 0.549474 | 27.65 | 0.180279 | 557,044.46 | 1.60 | 291.28% |
BANDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.06 | 0.010 | 0.49% | 2.05 | 2.12 | 2.00 | 12,288.00 |
Mar 27 2024 | 2.05 | -0.070 | -3.30% | 2.01 | 2.14 | 2.00 | 19,424.00 |
Mar 26 2024 | 2.12 | 0.110 | 5.47% | 2.01 | 2.12 | 1.90 | 1,609.00 |
Mar 25 2024 | 2.01 | 0.110 | 5.79% | 1.93 | 2.05 | 1.93 | 48,391.00 |
Mar 24 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.91 | 1.83 | 559.00 |
Mar 23 2024 | 1.90 | -0.010 | -0.52% | 1.91 | 1.95 | 1.83 | 2,519.00 |
Mar 22 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.93 | 1.83 | 265.00 |
Mar 21 2024 | 1.91 | 0.00 | 0.00% | 1.90 | 1.96 | 1.83 | 14,696.00 |
Mar 20 2024 | 1.91 | 0.090 | 4.95% | 2.06 | 2.06 | 1.67 | 47,966.00 |
Mar 19 2024 | 1.82 | -0.080 | -4.21% | 1.95 | 1.96 | 1.71 | 2,818.00 |
Mar 18 2024 | 1.90 | -0.160 | -7.77% | 2.04 | 2.04 | 1.90 | 835.00 |
Mar 17 2024 | 2.06 | 0.060 | 3.00% | 2.01 | 2.10 | 1.88 | 19,927.00 |
Mar 16 2024 | 2.00 | -0.240 | -10.71% | 2.24 | 2.26 | 1.95 | 23,412.00 |
Mar 15 2024 | 2.24 | -0.170 | -7.05% | 2.45 | 2.47 | 2.06 | 634,386.00 |
Mar 14 2024 | 2.41 | 0.020 | 0.84% | 2.44 | 2.47 | 2.30 | 16,120.00 |
Mar 13 2024 | 2.39 | 0.040 | 1.70% | 2.35 | 2.39 | 2.34 | 1,258.00 |
Mar 12 2024 | 2.35 | -0.050 | -2.08% | 2.53 | 2.53 | 2.30 | 1,132.00 |
Mar 11 2024 | 2.40 | -0.150 | -5.88% | 2.53 | 2.61 | 2.28 | 248,755.00 |
Mar 10 2024 | 2.55 | 0.170 | 7.14% | 2.38 | 2.56 | 2.31 | 32,933.00 |
Mar 09 2024 | 2.38 | 0.030 | 1.28% | 2.35 | 2.42 | 2.29 | 40,002.00 |
Mar 08 2024 | 2.35 | -0.030 | -1.26% | 2.38 | 2.38 | 2.23 | 61,645.00 |
Mar 07 2024 | 2.38 | 0.230 | 10.70% | 2.15 | 2.57 | 2.14 | 405.00 |
Mar 06 2024 | 2.15 | 0.130 | 6.44% | 2.04 | 2.17 | 1.98 | 34,549.00 |
Mar 05 2024 | 2.02 | -0.280 | -12.17% | 2.26 | 2.35 | 1.82 | 272,478.00 |
Mar 04 2024 | 2.30 | 0.080 | 3.60% | 2.21 | 2.31 | 2.20 | 1,766.00 |
Mar 03 2024 | 2.22 | 0.00 | 0.00% | 2.15 | 2.27 | 2.11 | 1,527.00 |
Mar 02 2024 | 2.22 | 0.070 | 3.26% | 2.15 | 2.22 | 2.14 | 3,713.00 |
Mar 01 2024 | 2.15 | 0.110 | 5.39% | 2.00 | 2.16 | 2.00 | 27,434.00 |
Feb 29 2024 | 2.04 | 0.110 | 5.70% | 2.02 | 2.06 | 1.97 | 53,918.00 |