ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BANDEUR BandToken

2.15
0.090 (4.37%)
17:43:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BandToken BANDEUR Crypto 314,703,351 Not Mineable
  Change % Change Current Price Bid Offer
0.090 4.37% 2.15 2.15 2.33
Open High Low Prev. Close 52 Week Range
2.06 2.15 2.04 2.06 0.790 - 3.00
Exchange Time Size Trade Price Currency
BSTP 17:43:37 21.60 2.15 EUR
Price x Volume Volume Base Symbol Related Pairs
3,542.22 1,654.49 BAND BANDUSD BANDGBP BANDBTC

BANDEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.912.141.8312,151.330.24012.57%
1 Month2.002.611.6756,172.470.1507.50%
3 Months1.892.611.3463,553.740.26013.76%
6 Months1.013.000.94831111,515.461.14112.87%
1 Year1.583.000.79093,339.900.57036.08%
3 Years11.8427.650.790124,292.60-9.69-81.84%
5 Years0.54947427.650.180279557,044.461.60291.28%

BANDEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.06 0.010 0.49% 2.05 2.12 2.00 12,288.00
Mar 27 2024 2.05 -0.070 -3.30% 2.01 2.14 2.00 19,424.00
Mar 26 2024 2.12 0.110 5.47% 2.01 2.12 1.90 1,609.00
Mar 25 2024 2.01 0.110 5.79% 1.93 2.05 1.93 48,391.00
Mar 24 2024 1.90 0.00 0.00% 1.90 1.91 1.83 559.00
Mar 23 2024 1.90 -0.010 -0.52% 1.91 1.95 1.83 2,519.00
Mar 22 2024 1.91 0.00 0.00% 1.91 1.93 1.83 265.00
Mar 21 2024 1.91 0.00 0.00% 1.90 1.96 1.83 14,696.00
Mar 20 2024 1.91 0.090 4.95% 2.06 2.06 1.67 47,966.00
Mar 19 2024 1.82 -0.080 -4.21% 1.95 1.96 1.71 2,818.00
Mar 18 2024 1.90 -0.160 -7.77% 2.04 2.04 1.90 835.00
Mar 17 2024 2.06 0.060 3.00% 2.01 2.10 1.88 19,927.00
Mar 16 2024 2.00 -0.240 -10.71% 2.24 2.26 1.95 23,412.00
Mar 15 2024 2.24 -0.170 -7.05% 2.45 2.47 2.06 634,386.00
Mar 14 2024 2.41 0.020 0.84% 2.44 2.47 2.30 16,120.00
Mar 13 2024 2.39 0.040 1.70% 2.35 2.39 2.34 1,258.00
Mar 12 2024 2.35 -0.050 -2.08% 2.53 2.53 2.30 1,132.00
Mar 11 2024 2.40 -0.150 -5.88% 2.53 2.61 2.28 248,755.00
Mar 10 2024 2.55 0.170 7.14% 2.38 2.56 2.31 32,933.00
Mar 09 2024 2.38 0.030 1.28% 2.35 2.42 2.29 40,002.00
Mar 08 2024 2.35 -0.030 -1.26% 2.38 2.38 2.23 61,645.00
Mar 07 2024 2.38 0.230 10.70% 2.15 2.57 2.14 405.00
Mar 06 2024 2.15 0.130 6.44% 2.04 2.17 1.98 34,549.00
Mar 05 2024 2.02 -0.280 -12.17% 2.26 2.35 1.82 272,478.00
Mar 04 2024 2.30 0.080 3.60% 2.21 2.31 2.20 1,766.00
Mar 03 2024 2.22 0.00 0.00% 2.15 2.27 2.11 1,527.00
Mar 02 2024 2.22 0.070 3.26% 2.15 2.22 2.14 3,713.00
Mar 01 2024 2.15 0.110 5.39% 2.00 2.16 2.00 27,434.00
Feb 29 2024 2.04 0.110 5.70% 2.02 2.06 1.97 53,918.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock