ApeSwapFinance Banana More Historical Data - BANANAAUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ApeSwapFinance Banana (Cryptocurrency:BANANAAUST)
ApeSwapFinance Banana (Cryptocurrency:BANANAAUST) Historical

BANANAAUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	59.70	0.420	0.71%	59.44	66.39	59.08	805.00
Jul 23 2024	59.28	-2.94	-4.73%	62.19	63.39	56.71	1,002.00
Jul 22 2024	62.22	-3.30	-5.04%	62.68	64.55	60.39	1,261.00
Jul 21 2024	65.52	1.64	2.57%	63.73	75.21	59.84	540.00
Jul 20 2024	63.88	36.05	129.54%	72.05	80.70	62.73	732.00
Jul 19 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 18 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 17 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 16 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 15 2024	27.83	0.00	0.00%	0.00000000	0.00000000	0.00000000	4.00
Jul 14 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 13 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 12 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 11 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 10 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 09 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 08 2024	27.83	0.00	0.00%	0.00000000	0.00000000	0.00000000	4.00
Jul 07 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 06 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 05 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 04 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 03 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 02 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 01 2024	27.83	0.00	0.00%	37.45	37.45	27.83	4.00
Jun 30 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 29 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 28 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 27 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 26 2024	27.83	0.00	0.00%	0.00000000	0.00000000	0.00000000	4.00
Jun 25 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 24 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 23 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 22 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 21 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 20 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 19 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 18 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 17 2024	27.83	0.00	0.00%	0.00000000	0.00000000	0.00000000	4.00
Jun 16 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 15 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 14 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 13 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 12 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 11 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 10 2024	27.83	0.00	0.00%	0.00000000	0.00000000	0.00000000	4.00
Jun 09 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 08 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 07 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 06 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 05 2024	27.83	0.00	0.00%	37.45	37.45	27.83	4.00
Jun 04 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 03 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 02 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 01 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 31 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 30 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 29 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 28 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 27 2024	27.83	0.00	0.00%	0.00000000	0.00000000	0.00000000	4.00
May 26 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 25 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 24 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 23 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 22 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 21 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 20 2024	27.83	0.00	0.00%	0.00000000	0.00000000	0.00000000	4.00
May 19 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 18 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 17 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 16 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 15 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 14 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 13 2024	27.83	0.00	0.00%	0.00000000	0.00000000	0.00000000	4.00
May 12 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 11 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 10 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 09 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 08 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 07 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 06 2024	27.83	0.00	0.00%	0.00000000	0.00000000	0.00000000	4.00
May 05 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 04 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 03 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 02 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
May 01 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Apr 30 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Apr 29 2024	27.83	-1.32	-4.53%	37.45	37.45	27.82	70.00
Apr 28 2024	29.15	-1.32	-4.33%	30.40	31.14	28.50	104.00
Apr 27 2024	30.47	2.53	9.06%	28.12	30.62	27.42	109.00
Apr 26 2024	27.94	-2.09	-6.96%	30.03	30.17	26.87	198.00

ApeSwapFinance Banana

Dividend 15 Split

Delayed Upgrade Clock