ApeSwapFinance Banana Historical Data - BANANAAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeSwapFinance Banana	BANANAAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.190	-0.32%	59.07	58.10	59.07

Open	High	Low	Prev. Close	52 Week Range
59.45	62.60	57.43	59.43	5.28 - 80.70

Exchange	Time	Size	Trade Price	Currency
LBNK	16:01:08	0.050000	59.07	UST

Price x Volume	Volume	Base Symbol	Related Pairs
52,488.55	882.37	BANANAA

BANANAAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	72.05	80.70	56.71	868.40	-12.98	-18.02%
1 Month	37.45	80.70	27.83	544.35	21.62	57.73%
3 Months	0.00000000	80.70	0.00000000	274.30	0.00	0.00%
6 Months	11.29	80.70	10.43	257.22	47.78	423.21%
1 Year	9.80	80.70	5.28	966.49	49.27	502.76%
3 Years	2.34	80.70	0.5325	29,732.10	56.73	2,424.36%
5 Years	2.66	80.70	0.5325	30,743.04	56.41	2,120.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	59.70	0.420	0.71%	59.44	66.39	59.08	805.00
Jul 23 2024	59.28	-2.94	-4.73%	62.19	63.39	56.71	1,002.00
Jul 22 2024	62.22	-3.30	-5.04%	62.68	64.55	60.39	1,261.00
Jul 21 2024	65.52	1.64	2.57%	63.73	75.21	59.84	540.00
Jul 20 2024	63.88	36.05	129.54%	72.05	80.70	62.73	732.00
Jul 19 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 18 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 17 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 16 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 15 2024	27.83	0.00	0.00%	0.00000000	0.00000000	0.00000000	4.00
Jul 14 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 13 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 12 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 11 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 10 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 09 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 08 2024	27.83	0.00	0.00%	0.00000000	0.00000000	0.00000000	4.00
Jul 07 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 06 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 05 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 04 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 03 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 02 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jul 01 2024	27.83	0.00	0.00%	37.45	37.45	27.83	4.00
Jun 30 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 29 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 28 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 27 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Jun 26 2024	27.83	0.00	0.00%	0.00000000	0.00000000	0.00000000	4.00
Jun 25 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00