Register to chat with like-minded investors on our interactive forums.
BAKEBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.00000378 | 0.00000015 | 4.13% | 0.00000367 | 0.00000379 | 0.00000367 | 146,305.00 |
| Jul 28 2024 | 0.00000363 | -0.00000018 | -4.72% | 0.00000381 | 0.00000381 | 0.00000361 | 32,483.00 |
| Jul 27 2024 | 0.00000381 | -0.00000001 | -0.26% | 0.00000382 | 0.00000740 | 0.00000369 | 42,826.00 |
| Jul 26 2024 | 0.00000382 | 0.00000005 | 1.33% | 0.00000377 | 0.00000740 | 0.00000374 | 33,548.00 |
| Jul 25 2024 | 0.00000377 | -0.00000014 | -3.58% | 0.00000391 | 0.00000740 | 0.00000366 | 143,790.00 |
| Jul 24 2024 | 0.00000391 | 0.00000005 | 1.30% | 0.00000388 | 0.00000399 | 0.00000388 | 57,131.00 |
| Jul 23 2024 | 0.00000386 | -0.00000018 | -4.46% | 0.00000403 | 0.00000416 | 0.00000383 | 275,076.00 |
| Jul 22 2024 | 0.00000404 | -0.00000025 | -5.83% | 0.00000428 | 0.00000431 | 0.00000402 | 503,007.00 |
| Jul 21 2024 | 0.00000429 | -0.00000001 | -0.23% | 0.00000431 | 0.00000740 | 0.00000416 | 170,311.00 |
| Jul 20 2024 | 0.00000430 | -0.00000008 | -1.83% | 0.00000440 | 0.00000459 | 0.00000430 | 185,007.00 |
| Jul 19 2024 | 0.00000438 | -0.00000044 | -9.13% | 0.00000484 | 0.00000485 | 0.00000425 | 466,197.00 |
| Jul 18 2024 | 0.00000482 | 0.00000047 | 10.80% | 0.00000435 | 0.00000740 | 0.00000435 | 458,331.00 |
| Jul 17 2024 | 0.00000435 | -0.00000013 | -2.90% | 0.00000449 | 0.00000451 | 0.00000430 | 82,369.00 |
| Jul 16 2024 | 0.00000448 | -0.00000022 | -4.68% | 0.00000473 | 0.00000478 | 0.00000448 | 295,863.00 |
| Jul 15 2024 | 0.00000470 | -0.00000004 | -0.84% | 0.00000475 | 0.00000477 | 0.00000449 | 183,121.00 |
| Jul 14 2024 | 0.00000474 | 0.00000001 | 0.21% | 0.00000473 | 0.00000740 | 0.00000466 | 162,321.00 |
| Jul 13 2024 | 0.00000473 | -0.00000007 | -1.46% | 0.00000480 | 0.00000740 | 0.00000473 | 55,328.00 |
| Jul 12 2024 | 0.00000480 | 0.00000011 | 2.35% | 0.00000470 | 0.00000740 | 0.00000470 | 289,866.00 |
| Jul 11 2024 | 0.00000469 | -0.00000019 | -3.89% | 0.00000488 | 0.00000740 | 0.00000466 | 271,829.00 |
| Jul 10 2024 | 0.00000488 | 0.00000005 | 1.04% | 0.00000483 | 0.00000740 | 0.00000464 | 298,841.00 |
| Jul 09 2024 | 0.00000483 | 0.00000009 | 1.90% | 0.00000478 | 0.00000490 | 0.00000456 | 112,518.00 |
| Jul 08 2024 | 0.00000474 | 0.00000002 | 0.42% | 0.00000478 | 0.00000502 | 0.00000463 | 792,547.00 |
| Jul 07 2024 | 0.00000472 | 0.00000010 | 2.16% | 0.00000462 | 0.00000740 | 0.00000430 | 606,654.00 |
| Jul 06 2024 | 0.00000462 | 0.00000092 | 24.86% | 0.00000370 | 0.00000740 | 0.00000370 | 623,835.00 |
| Jul 05 2024 | 0.00000370 | -0.00000032 | -7.96% | 0.00000400 | 0.00000400 | 0.00000347 | 1,289,930.00 |
| Jul 04 2024 | 0.00000402 | -0.00000062 | -13.36% | 0.00000465 | 0.00000740 | 0.00000399 | 584,313.00 |
| Jul 03 2024 | 0.00000464 | -0.00000023 | -4.72% | 0.00000486 | 0.00000491 | 0.00000461 | 385,908.00 |
| Jul 02 2024 | 0.00000487 | 0.00000019 | 4.06% | 0.00000468 | 0.00000740 | 0.00000458 | 164,059.00 |
| Jul 01 2024 | 0.00000468 | 0.00000011 | 2.41% | 0.00000452 | 0.00000740 | 0.00000442 | 905,809.00 |
| Jun 30 2024 | 0.00000457 | -0.00000002 | -0.44% | 0.00000462 | 0.00000474 | 0.00000446 | 275,948.00 |
| Jun 29 2024 | 0.00000459 | 0.00000017 | 3.85% | 0.00000442 | 0.00000740 | 0.00000441 | 214,000.00 |
| Jun 28 2024 | 0.00000442 | -0.00000010 | -2.21% | 0.00000452 | 0.00000740 | 0.00000441 | 745,634.00 |
| Jun 27 2024 | 0.00000452 | 0.00000004 | 0.89% | 0.00000452 | 0.00000458 | 0.00000439 | 409,179.00 |
| Jun 26 2024 | 0.00000448 | 0.00000002 | 0.45% | 0.00000447 | 0.00000458 | 0.00000411 | 2,454,688.00 |
| Jun 25 2024 | 0.00000446 | -0.00000018 | -3.88% | 0.00000463 | 0.00000740 | 0.00000442 | 375,230.00 |
| Jun 24 2024 | 0.00000464 | -0.00000019 | -3.93% | 0.00000478 | 0.00000481 | 0.00000440 | 1,986,394.00 |
| Jun 23 2024 | 0.00000483 | -0.00000100 | -16.21% | 0.00000617 | 0.00000740 | 0.00000457 | 1,380,212.00 |
| Jun 22 2024 | 0.00000617 | 0.00000016 | 2.66% | 0.00000601 | 0.00000629 | 0.00000586 | 616,320.00 |
| Jun 21 2024 | 0.00000601 | 0.00000095 | 18.77% | 0.00000506 | 0.00000740 | 0.00000505 | 739,093.00 |
| Jun 20 2024 | 0.00000506 | -0.00000010 | -1.94% | 0.00000514 | 0.00000525 | 0.00000498 | 510,799.00 |
| Jun 19 2024 | 0.00000516 | -0.00000068 | -11.64% | 0.00000591 | 0.00000614 | 0.00000511 | 1,495,946.00 |
| Jun 18 2024 | 0.00000584 | -0.00000025 | -4.11% | 0.00000606 | 0.00000623 | 0.00000554 | 672,494.00 |
| Jun 17 2024 | 0.00000609 | -0.00000026 | -4.09% | 0.00000646 | 0.00000707 | 0.00000596 | 1,384,405.00 |
| Jun 16 2024 | 0.00000635 | -0.00000050 | -7.30% | 0.00000688 | 0.00000790 | 0.00000571 | 2,312,069.00 |
| Jun 15 2024 | 0.00000685 | 0.00000097 | 16.50% | 0.00000588 | 0.00000740 | 0.00000588 | 1,412,995.00 |
| Jun 14 2024 | 0.00000588 | -0.00000001 | -0.17% | 0.00000585 | 0.00000607 | 0.00000538 | 751,501.00 |
| Jun 13 2024 | 0.00000589 | 0.00000044 | 8.07% | 0.00000549 | 0.00000596 | 0.00000536 | 953,957.00 |
| Jun 12 2024 | 0.00000545 | 0.00000100 | 22.78% | 0.00000439 | 0.00000740 | 0.00000418 | 1,191,192.00 |
| Jun 11 2024 | 0.00000439 | -0.00000011 | -2.44% | 0.00000447 | 0.00000490 | 0.00000409 | 982,248.00 |
| Jun 10 2024 | 0.00000450 | 0.00000006 | 1.35% | 0.00000443 | 0.00000464 | 0.00000427 | 205,638.00 |
| Jun 09 2024 | 0.00000444 | 0.00000009 | 2.07% | 0.00000435 | 0.00000740 | 0.00000430 | 48,234.00 |
| Jun 08 2024 | 0.00000435 | -0.00000015 | -3.33% | 0.00000450 | 0.00000740 | 0.00000431 | 422,592.00 |
| Jun 07 2024 | 0.00000450 | -0.00000025 | -5.26% | 0.00000475 | 0.00000740 | 0.00000386 | 379,147.00 |
| Jun 06 2024 | 0.00000475 | -0.00000025 | -5.00% | 0.00000500 | 0.00000509 | 0.00000475 | 198,294.00 |
| Jun 05 2024 | 0.00000500 | 0.00000024 | 5.04% | 0.00000431 | 0.00000740 | 0.00000422 | 279,262.00 |
| Jun 04 2024 | 0.00000476 | 0.00000029 | 6.49% | 0.00000447 | 0.00000740 | 0.00000447 | 285,316.00 |
| Jun 03 2024 | 0.00000447 | 0.00000016 | 3.71% | 0.00000431 | 0.00000740 | 0.00000422 | 1,331,449.00 |
| Jun 02 2024 | 0.00000431 | -0.00000012 | -2.71% | 0.00000443 | 0.00000740 | 0.00000426 | 164,239.00 |
| Jun 01 2024 | 0.00000443 | -0.00000010 | -2.21% | 0.00000453 | 0.00000740 | 0.00000441 | 27,238.00 |
| May 31 2024 | 0.00000453 | 0.00000013 | 2.95% | 0.00000440 | 0.00000457 | 0.00000435 | 27,944.00 |
| May 30 2024 | 0.00000440 | -0.00000010 | -2.22% | 0.00000450 | 0.00000740 | 0.00000435 | 289,475.00 |
| May 29 2024 | 0.00000450 | -0.00000007 | -1.53% | 0.00000458 | 0.00000471 | 0.00000447 | 151,334.00 |
| May 28 2024 | 0.00000457 | -0.00000005 | -1.08% | 0.00000462 | 0.00000740 | 0.00000450 | 104,108.00 |
| May 27 2024 | 0.00000462 | -0.00000005 | -1.07% | 0.00000466 | 0.00000472 | 0.00000455 | 178,726.00 |
| May 26 2024 | 0.00000467 | -0.00000014 | -2.91% | 0.00000482 | 0.00000740 | 0.00000463 | 89,876.00 |
| May 25 2024 | 0.00000481 | -0.00000021 | -4.18% | 0.00000499 | 0.00000514 | 0.00000481 | 125,339.00 |
| May 24 2024 | 0.00000502 | 0.00000031 | 6.58% | 0.00000471 | 0.00000740 | 0.00000464 | 91,491.00 |
| May 23 2024 | 0.00000471 | -0.00000004 | -0.84% | 0.00000475 | 0.00000515 | 0.00000449 | 672,484.00 |
| May 22 2024 | 0.00000475 | 0.00000050 | 11.76% | 0.00000425 | 0.00000740 | 0.00000420 | 307,104.00 |
| May 21 2024 | 0.00000425 | 0.00000020 | 4.94% | 0.00000407 | 0.00000435 | 0.00000403 | 435,911.00 |
| May 20 2024 | 0.00000405 | 0.00000010 | 2.53% | 0.00000394 | 0.00000419 | 0.00000389 | 129,514.00 |
| May 19 2024 | 0.00000395 | -0.00000020 | -4.82% | 0.00000415 | 0.00000417 | 0.00000392 | 51,479.00 |
| May 18 2024 | 0.00000415 | 0.00000000 | 0.00% | 0.00000415 | 0.00000740 | 0.00000409 | 44,315.00 |
| May 17 2024 | 0.00000415 | -0.00000002 | -0.48% | 0.00000418 | 0.00000425 | 0.00000408 | 96,731.00 |
| May 16 2024 | 0.00000417 | -0.00000015 | -3.47% | 0.00000431 | 0.00000446 | 0.00000408 | 446,321.00 |
| May 15 2024 | 0.00000432 | 0.00000013 | 3.10% | 0.00000419 | 0.00000740 | 0.00000404 | 393,990.00 |
| May 14 2024 | 0.00000419 | -0.00000009 | -2.10% | 0.00000428 | 0.00000740 | 0.00000417 | 50,588.00 |
| May 13 2024 | 0.00000428 | -0.00000003 | -0.70% | 0.00000437 | 0.00000740 | 0.00000406 | 531,198.00 |
| May 12 2024 | 0.00000431 | -0.00000006 | -1.37% | 0.00000437 | 0.00000740 | 0.00000431 | 51,602.00 |
| May 11 2024 | 0.00000437 | 0.00000000 | 0.00% | 0.00000437 | 0.00000740 | 0.00000437 | 498,559.00 |
| May 10 2024 | 0.00000437 | -0.00000013 | -2.89% | 0.00000450 | 0.00000740 | 0.00000432 | 206,075.00 |
| May 09 2024 | 0.00000450 | 0.00000030 | 7.14% | 0.00000421 | 0.00000457 | 0.00000418 | 547,205.00 |
| May 08 2024 | 0.00000420 | 0.00000016 | 3.96% | 0.00000402 | 0.00000423 | 0.00000384 | 222,445.00 |
| May 07 2024 | 0.00000404 | -0.00000002 | -0.49% | 0.00000406 | 0.00000740 | 0.00000398 | 55,588.00 |
| May 06 2024 | 0.00000406 | 0.00000000 | 0.00% | 0.00000408 | 0.00000415 | 0.00000401 | 63,243.00 |
| May 05 2024 | 0.00000406 | 0.00000001 | 0.25% | 0.00000405 | 0.00000740 | 0.00000395 | 26,024.00 |
| May 04 2024 | 0.00000405 | -0.00000005 | -1.22% | 0.00000410 | 0.00000740 | 0.00000401 | 37,560.00 |
| May 03 2024 | 0.00000410 | -0.00000008 | -1.91% | 0.00000418 | 0.00000740 | 0.00000401 | 278,651.00 |
| May 02 2024 | 0.00000418 | 0.00000014 | 3.47% | 0.00000402 | 0.00000423 | 0.00000398 | 72,976.00 |
| May 01 2024 | 0.00000404 | 0.00000030 | 8.02% | 0.00000374 | 0.00000740 | 0.00000371 | 89,034.00 |
