BakeryToken Historical Data - BAKEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEBTC	Crypto	73,663,297	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	1.06%	0.00000382	0.00000374	0.00000396

Open	High	Low	Prev. Close	52 Week Range
0.00000378	0.00000387	0.00000378	0.00000378	0.00000283 - 0.00002145

Exchange	Time	Size	Trade Price	Currency
BINA	00:26:03	35.30	0.00000382	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00626371	1,633.00	BAKE	BAKEEUR	BAKEGBP	BAKEUSD

BAKEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000403	0.00000740	0.00000361	104,451.79	-0.00000021	-5.21%
1 Month	0.00000468	0.00000740	0.00000347	311,190.28	-0.00000086	-18.38%
3 Months	0.00000406	0.00000790	0.00000347	471,717.58	-0.00000024	-5.91%
6 Months	0.00000819	0.00000903	0.00000315	481,750.17	-0.00000437	-53.36%
1 Year	0.00000322	0.00002145	0.00000283	1,112,877.15	0.00000060	18.63%
3 Years	0.00004780	0.00006780	0.00000283	1,076,996.70	-0.00004398	-92.01%
5 Years	0.00008140	0.00008440	0.00000283	1,077,357.15	-0.00007758	-95.31%

BAKEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00000378	0.00000015	4.13%	0.00000367	0.00000379	0.00000367	146,305.00
Jul 28 2024	0.00000363	-0.00000018	-4.72%	0.00000381	0.00000381	0.00000361	32,483.00
Jul 27 2024	0.00000381	-0.00000001	-0.26%	0.00000382	0.00000740	0.00000369	42,826.00
Jul 26 2024	0.00000382	0.00000005	1.33%	0.00000377	0.00000740	0.00000374	33,548.00
Jul 25 2024	0.00000377	-0.00000014	-3.58%	0.00000391	0.00000740	0.00000366	143,790.00
Jul 24 2024	0.00000391	0.00000005	1.30%	0.00000388	0.00000399	0.00000388	57,131.00
Jul 23 2024	0.00000386	-0.00000018	-4.46%	0.00000403	0.00000416	0.00000383	275,076.00
Jul 22 2024	0.00000404	-0.00000025	-5.83%	0.00000428	0.00000431	0.00000402	503,007.00
Jul 21 2024	0.00000429	-0.00000001	-0.23%	0.00000431	0.00000740	0.00000416	170,311.00
Jul 20 2024	0.00000430	-0.00000008	-1.83%	0.00000440	0.00000459	0.00000430	185,007.00
Jul 19 2024	0.00000438	-0.00000044	-9.13%	0.00000484	0.00000485	0.00000425	466,197.00
Jul 18 2024	0.00000482	0.00000047	10.80%	0.00000435	0.00000740	0.00000435	458,331.00
Jul 17 2024	0.00000435	-0.00000013	-2.90%	0.00000449	0.00000451	0.00000430	82,369.00
Jul 16 2024	0.00000448	-0.00000022	-4.68%	0.00000473	0.00000478	0.00000448	295,863.00
Jul 15 2024	0.00000470	-0.00000004	-0.84%	0.00000475	0.00000477	0.00000449	183,121.00
Jul 14 2024	0.00000474	0.00000001	0.21%	0.00000473	0.00000740	0.00000466	162,321.00
Jul 13 2024	0.00000473	-0.00000007	-1.46%	0.00000480	0.00000740	0.00000473	55,328.00
Jul 12 2024	0.00000480	0.00000011	2.35%	0.00000470	0.00000740	0.00000470	289,866.00
Jul 11 2024	0.00000469	-0.00000019	-3.89%	0.00000488	0.00000740	0.00000466	271,829.00
Jul 10 2024	0.00000488	0.00000005	1.04%	0.00000483	0.00000740	0.00000464	298,841.00
Jul 09 2024	0.00000483	0.00000009	1.90%	0.00000478	0.00000490	0.00000456	112,518.00
Jul 08 2024	0.00000474	0.00000002	0.42%	0.00000478	0.00000502	0.00000463	792,547.00
Jul 07 2024	0.00000472	0.00000010	2.16%	0.00000462	0.00000740	0.00000430	606,654.00
Jul 06 2024	0.00000462	0.00000092	24.86%	0.00000370	0.00000740	0.00000370	623,835.00
Jul 05 2024	0.00000370	-0.00000032	-7.96%	0.00000400	0.00000400	0.00000347	1,289,930.00
Jul 04 2024	0.00000402	-0.00000062	-13.36%	0.00000465	0.00000740	0.00000399	584,313.00
Jul 03 2024	0.00000464	-0.00000023	-4.72%	0.00000486	0.00000491	0.00000461	385,908.00
Jul 02 2024	0.00000487	0.00000019	4.06%	0.00000468	0.00000740	0.00000458	164,059.00
Jul 01 2024	0.00000468	0.00000011	2.41%	0.00000452	0.00000740	0.00000442	905,809.00
Jun 30 2024	0.00000457	-0.00000002	-0.44%	0.00000462	0.00000474	0.00000446	275,948.00
Jun 29 2024	0.00000459	0.00000017	3.85%	0.00000442	0.00000740	0.00000441	214,000.00