Register for streaming realtime charts, analysis tools, and prices.
AWTTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.000084 | 0.00000300 | 3.70% | 0.000081 | 0.000103 | 0.000079 | 192,717,620.00 |
| Jul 23 2024 | 0.000081 | 0.00000300 | 3.85% | 0.000078 | 0.000091 | 0.000077 | 172,092,819.00 |
| Jul 22 2024 | 0.000078 | -0.000029 | -27.10% | 0.000087 | 0.000119 | 0.000077 | 268,805,826.00 |
| Jul 21 2024 | 0.000107 | 0.000017 | 18.89% | 0.00009 | 0.000109 | 0.000079 | 210,815,087.00 |
| Jul 20 2024 | 0.00009 | 0.000016 | 21.62% | 0.000074 | 0.000113 | 0.000073 | 208,524,607.00 |
| Jul 19 2024 | 0.000074 | -0.000022 | -22.92% | 0.000096 | 0.000096 | 0.000073 | 106,511,268.00 |
| Jul 18 2024 | 0.000096 | 0.00000100 | 1.05% | 0.000095 | 0.000105 | 0.000088 | 163,658,037.00 |
| Jul 17 2024 | 0.000095 | -0.000019 | -16.67% | 0.000114 | 0.00012 | 0.000095 | 162,650,378.00 |
| Jul 16 2024 | 0.000114 | 0.00000800 | 7.55% | 0.000108 | 0.000134 | 0.000103 | 214,874,863.00 |
| Jul 15 2024 | 0.000106 | -0.000029 | -21.48% | 0.000144 | 0.000144 | 0.000106 | 266,101,784.00 |
| Jul 14 2024 | 0.000135 | -0.000012 | -8.16% | 0.000147 | 0.000168 | 0.0001 | 439,193,335.00 |
| Jul 13 2024 | 0.000147 | -0.000022 | -13.02% | 0.000169 | 0.000189 | 0.0001 | 582,014,489.00 |
| Jul 12 2024 | 0.000169 | 0.000022 | 14.97% | 0.000148 | 0.000214 | 0.000142 | 576,270,001.00 |
| Jul 11 2024 | 0.000147 | -0.000011 | -6.96% | 0.000154 | 0.000194 | 0.000142 | 520,343,160.00 |
| Jul 10 2024 | 0.000158 | -0.000025 | -13.66% | 0.000183 | 0.000218 | 0.000152 | 392,153,702.00 |
| Jul 09 2024 | 0.000183 | 0.000025 | 15.82% | 0.000158 | 0.000248 | 0.00014 | 613,032,319.00 |
| Jul 08 2024 | 0.000158 | 0.000011 | 7.48% | 0.000159 | 0.00016 | 0.000138 | 505,272,772.00 |
| Jul 07 2024 | 0.000147 | -0.00000600 | -3.92% | 0.000145 | 0.000171 | 0.000138 | 495,386,846.00 |
| Jul 06 2024 | 0.000153 | -0.000032 | -17.30% | 0.000185 | 0.000214 | 0.00015 | 527,622,525.00 |
| Jul 05 2024 | 0.000185 | 0.00003 | 19.35% | 0.000155 | 0.000214 | 0.000139 | 576,883,801.00 |
| Jul 04 2024 | 0.000155 | -0.000071 | -31.42% | 0.000226 | 0.000235 | 0.000155 | 538,483,227.00 |
| Jul 03 2024 | 0.000226 | 0.00004 | 21.51% | 0.000182 | 0.000227 | 0.000175 | 503,860,056.00 |
| Jul 02 2024 | 0.000186 | -0.000014 | -7.00% | 0.0002 | 0.00022 | 0.000175 | 432,561,594.00 |
| Jul 01 2024 | 0.0002 | -0.00000900 | -4.31% | 0.000207 | 0.000227 | 0.000197 | 386,045,915.00 |
| Jun 30 2024 | 0.000209 | 0.00000400 | 1.95% | 0.000205 | 0.00023 | 0.000198 | 528,627,624.00 |
| Jun 29 2024 | 0.000205 | 0.000011 | 5.67% | 0.000194 | 0.000241 | 0.000188 | 456,962,563.00 |
| Jun 28 2024 | 0.000194 | -0.000033 | -14.54% | 0.000222 | 0.000241 | 0.000188 | 436,135,578.00 |
| Jun 27 2024 | 0.000227 | -0.000039 | -14.66% | 0.000267 | 0.000326 | 0.00022 | 502,956,772.00 |
| Jun 26 2024 | 0.000266 | 0.00000200 | 0.76% | 0.00027 | 0.000341 | 0.000243 | 592,471,863.00 |
| Jun 25 2024 | 0.000264 | -0.00000700 | -2.58% | 0.000275 | 0.000313 | 0.000248 | 439,362,654.00 |
| Jun 24 2024 | 0.000271 | -0.00002 | -6.87% | 0.000297 | 0.000336 | 0.000267 | 440,548,770.00 |
| Jun 23 2024 | 0.000291 | -0.000046 | -13.65% | 0.000343 | 0.000351 | 0.000289 | 415,725,419.00 |
| Jun 22 2024 | 0.000337 | 0.000033 | 10.86% | 0.000304 | 0.000425 | 0.00029 | 498,150,485.00 |
| Jun 21 2024 | 0.000304 | 0.000033 | 12.18% | 0.000269 | 0.000315 | 0.00025 | 466,037,666.00 |
| Jun 20 2024 | 0.000271 | 0.000011 | 4.23% | 0.00026 | 0.000286 | 0.000254 | 481,667,554.00 |
| Jun 19 2024 | 0.00026 | -0.000026 | -9.09% | 0.000282 | 0.000323 | 0.000253 | 480,969,230.00 |
| Jun 18 2024 | 0.000286 | -0.000024 | -7.74% | 0.00031 | 0.000319 | 0.000253 | 558,196,372.00 |
| Jun 17 2024 | 0.00031 | -0.000101 | -24.57% | 0.000399 | 0.000436 | 0.000302 | 501,056,692.00 |
| Jun 16 2024 | 0.000411 | -0.000025 | -5.73% | 0.000427 | 0.000444 | 0.000364 | 368,801,559.00 |
| Jun 15 2024 | 0.000436 | 0.00009 | 26.01% | 0.000351 | 0.000586 | 0.000333 | 485,472,154.00 |
| Jun 14 2024 | 0.000346 | -0.000038 | -9.90% | 0.000385 | 0.000456 | 0.000333 | 381,706,741.00 |
| Jun 13 2024 | 0.000384 | -0.000073 | -15.97% | 0.00046 | 0.000465 | 0.000372 | 324,698,314.00 |
| Jun 12 2024 | 0.000457 | 0.000018 | 4.10% | 0.000439 | 0.000482 | 0.00041 | 318,093,843.00 |
| Jun 11 2024 | 0.000439 | -0.000089 | -16.86% | 0.000533 | 0.000538 | 0.000437 | 303,725,471.00 |
| Jun 10 2024 | 0.000528 | -0.000023 | -4.17% | 0.000553 | 0.000572 | 0.000485 | 277,097,134.00 |
| Jun 09 2024 | 0.000551 | 0.000026 | 4.95% | 0.000528 | 0.000608 | 0.000503 | 313,943,458.00 |
| Jun 08 2024 | 0.000525 | -0.000138 | -20.81% | 0.000672 | 0.000679 | 0.000516 | 256,415,208.00 |
| Jun 07 2024 | 0.000663 | -0.000029 | -4.19% | 0.000674 | 0.00073 | 0.00063 | 218,150,016.00 |
| Jun 06 2024 | 0.000692 | 0.000013 | 1.91% | 0.00069 | 0.000725 | 0.000647 | 224,345,774.00 |
| Jun 05 2024 | 0.000679 | -0.000022 | -3.14% | 0.000717 | 0.00078 | 0.000661 | 236,866,660.00 |
| Jun 04 2024 | 0.000701 | -0.000028 | -3.84% | 0.000728 | 0.000798 | 0.000671 | 204,406,116.00 |
| Jun 03 2024 | 0.000729 | -0.000047 | -6.06% | 0.000776 | 0.000832 | 0.000651 | 242,871,523.00 |
| Jun 02 2024 | 0.000776 | 0.000055 | 7.63% | 0.00072 | 0.000798 | 0.000647 | 202,443,859.00 |
| Jun 01 2024 | 0.000721 | -0.000168 | -18.90% | 0.000889 | 0.000902 | 0.000703 | 189,608,802.00 |
| May 31 2024 | 0.000889 | -0.00000900 | -1.00% | 0.000894 | 0.001007 | 0.000838 | 181,829,182.00 |
| May 30 2024 | 0.000898 | 0.000018 | 2.05% | 0.000879 | 0.000961 | 0.000832 | 163,224,331.00 |
| May 29 2024 | 0.00088 | -0.000034 | -3.72% | 0.000914 | 0.001218 | 0.000832 | 183,340,864.00 |
| May 28 2024 | 0.000914 | 0.000035 | 3.98% | 0.000879 | 0.001003 | 0.000773 | 222,227,676.00 |
| May 27 2024 | 0.000879 | 0.000078 | 9.74% | 0.00082 | 0.000909 | 0.000757 | 340,010,217.00 |
| May 26 2024 | 0.000801 | -0.00003 | -3.61% | 0.000848 | 0.000931 | 0.000741 | 204,460,331.00 |
| May 25 2024 | 0.000831 | 0.00000600 | 0.73% | 0.000825 | 0.000948 | 0.000803 | 176,756,463.00 |
| May 24 2024 | 0.000825 | 0.000081 | 10.89% | 0.000736 | 0.000951 | 0.000699 | 212,058,463.00 |
| May 23 2024 | 0.000744 | -0.000068 | -8.37% | 0.000812 | 0.000833 | 0.000691 | 223,937,327.00 |
| May 22 2024 | 0.000812 | 0.000087 | 12.00% | 0.000719 | 0.000884 | 0.000695 | 286,740,741.00 |
| May 21 2024 | 0.000725 | -0.000038 | -4.98% | 0.00077 | 0.00086 | 0.00067 | 221,954,940.00 |
| May 20 2024 | 0.000763 | -0.000035 | -4.39% | 0.000836 | 0.000839 | 0.00069 | 257,455,365.00 |
| May 19 2024 | 0.000798 | -0.000036 | -4.32% | 0.000831 | 0.000885 | 0.00078 | 173,112,531.00 |
| May 18 2024 | 0.000834 | -0.00004 | -4.58% | 0.00088 | 0.000905 | 0.000788 | 183,790,258.00 |
| May 17 2024 | 0.000874 | -0.00000200 | -0.23% | 0.000883 | 0.000917 | 0.000811 | 167,885,436.00 |
| May 16 2024 | 0.000876 | -0.000123 | -12.31% | 0.000995 | 0.001054 | 0.000828 | 151,872,907.00 |
| May 15 2024 | 0.000999 | 0.000046 | 4.83% | 0.000958 | 0.001163 | 0.000856 | 201,136,426.00 |
| May 14 2024 | 0.000953 | 0.000106 | 12.51% | 0.000847 | 0.00098 | 0.000798 | 180,176,319.00 |
| May 13 2024 | 0.000847 | -0.000078 | -8.43% | 0.00089 | 0.000941 | 0.000799 | 130,278,907.00 |
| May 12 2024 | 0.000925 | -0.00000600 | -0.64% | 0.00093 | 0.000991 | 0.000879 | 147,335,117.00 |
| May 11 2024 | 0.000931 | -0.000108 | -10.39% | 0.001039 | 0.001082 | 0.000872 | 143,234,130.00 |
| May 10 2024 | 0.001039 | -0.000055 | -5.03% | 0.001079 | 0.001182 | 0.000999 | 147,576,750.00 |
| May 09 2024 | 0.001094 | 0.000026 | 2.43% | 0.001059 | 0.00146 | 0.001005 | 198,106,685.00 |
| May 08 2024 | 0.001068 | 0.000118 | 12.42% | 0.000944 | 0.001146 | 0.000892 | 156,606,761.00 |
| May 07 2024 | 0.00095 | -0.000174 | -15.48% | 0.001124 | 0.001197 | 0.000912 | 135,767,293.00 |
| May 06 2024 | 0.001124 | 0.000013 | 1.17% | 0.001184 | 0.001228 | 0.00102 | 109,890,165.00 |
| May 05 2024 | 0.001111 | -0.000106 | -8.71% | 0.001217 | 0.001286 | 0.001094 | 124,782,265.00 |
| May 04 2024 | 0.001217 | -0.000125 | -9.31% | 0.001328 | 0.001363 | 0.001157 | 104,954,086.00 |
| May 03 2024 | 0.001342 | 0.000031 | 2.36% | 0.00129 | 0.001342 | 0.001176 | 112,379,020.00 |
| May 02 2024 | 0.001311 | 0.000089 | 7.28% | 0.001222 | 0.001356 | 0.0012 | 115,676,308.00 |
| May 01 2024 | 0.001222 | -0.000176 | -12.59% | 0.001398 | 0.001533 | 0.001217 | 117,284,296.00 |
| Apr 30 2024 | 0.001398 | -0.000043 | -2.98% | 0.001472 | 0.001525 | 0.00128 | 102,913,642.00 |
| Apr 29 2024 | 0.001441 | -0.00000700 | -0.48% | 0.002643 | 0.003094 | 0.001399 | 144,784,772.00 |
| Apr 28 2024 | 0.001448 | 0.000069 | 5.00% | 0.001393 | 0.001637 | 0.001364 | 107,286,922.00 |
| Apr 27 2024 | 0.001379 | -0.000087 | -5.93% | 0.001445 | 0.001691 | 0.001291 | 129,046,973.00 |
| Apr 26 2024 | 0.001466 | -0.000161 | -9.90% | 0.001627 | 0.001787 | 0.00142 | 94,569,997.00 |
