Travala.com Token Historical Data - AVAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Travala.com Token	AVAEUR	Crypto	27,348,283	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.010069	2.23%	0.462147	0.460056	0.463193

Open	High	Low	Prev. Close	52 Week Range
0.451968	0.465886	0.449756	0.452079	0.203801 - 0.935252

Exchange	Time	Size	Trade Price	Currency
KUCN	04:14:44	53.57	0.462548	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
24,683.54	53,496.52	AVA	AVAUSD	AVAGBP	AVABTC

AVAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.556217	0.590071	0.203801	276,012.08	-0.09407	-16.91%
1 Month	0.562395	0.648536	0.203801	242,017.96	-0.100248	-17.83%
3 Months	0.568626	0.791497	0.203801	197,451.76	-0.106479	-18.73%
6 Months	0.499072	0.935252	0.203801	185,489.93	-0.036925	-7.40%
1 Year	0.527077	0.935252	0.203801	186,752.99	-0.06493	-12.32%
3 Years	1.99	4.50	0.203801	345,339.89	-1.53	-76.76%
5 Years	0.094664	5.41	0.054466	390,918.20	0.367484	388.20%

AVAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 06 2024	0.451849	0.022447	5.23%	0.430277	0.461127	0.430277	280,438.00
Aug 05 2024	0.429402	-0.027395	-6.00%	0.580398	0.590071	0.203801	509,583.00
Aug 04 2024	0.456798	-0.024118	-5.02%	0.4825	0.491984	0.444731	259,546.00
Aug 03 2024	0.480915	-0.021824	-4.34%	0.504112	0.506445	0.468079	205,633.00
Aug 02 2024	0.50274	-0.033655	-6.27%	0.535915	0.539844	0.494908	267,215.00
Aug 01 2024	0.536395	-0.006794	-1.25%	0.542281	0.544944	0.505248	220,073.00
Jul 31 2024	0.543189	-0.009604	-1.74%	0.556217	0.563494	0.540718	189,592.00
Jul 30 2024	0.552793	-0.018584	-3.25%	0.572258	0.58112	0.551733	192,599.00
Jul 29 2024	0.571377	0.017344	3.13%	0.580398	0.590071	0.562566	315,061.00
Jul 28 2024	0.554034	-0.010893	-1.93%	0.561718	0.566953	0.551883	173,214.00
Jul 27 2024	0.564927	-0.004899	-0.86%	0.566319	0.574645	0.550099	168,950.00
Jul 26 2024	0.569826	0.011693	2.09%	0.559078	0.574024	0.557601	136,221.00
Jul 25 2024	0.558133	0.000962	0.17%	0.55741	0.563776	0.533913	235,306.00
Jul 24 2024	0.557171	-0.006543	-1.16%	0.5662	0.585531	0.556789	153,032.00
Jul 23 2024	0.563715	-0.015274	-2.64%	0.580398	0.590071	0.554454	197,259.00
Jul 22 2024	0.578989	-0.03576	-5.82%	0.582435	0.640637	0.229247	364,069.00
Jul 21 2024	0.614749	0.000311	0.05%	0.611561	0.622039	0.599803	185,372.00
Jul 20 2024	0.614438	0.01596	2.67%	0.59852	0.622936	0.596379	148,829.00
Jul 19 2024	0.598478	0.016942	2.91%	0.583427	0.604142	0.567768	180,953.00
Jul 18 2024	0.581536	-0.008168	-1.39%	0.58771	0.611411	0.577841	212,537.00
Jul 17 2024	0.589704	-0.016168	-2.67%	0.604619	0.619308	0.587558	179,215.00
Jul 16 2024	0.605872	-0.032702	-5.12%	0.639765	0.648536	0.591313	874,751.00
Jul 15 2024	0.638573	0.039222	6.54%	0.582435	0.640637	0.229247	324,524.00
Jul 14 2024	0.599352	0.016647	2.86%	0.580217	0.602096	0.574152	159,666.00
Jul 13 2024	0.582705	0.01008	1.76%	0.569996	0.585925	0.560456	165,804.00
Jul 12 2024	0.572624	0.007041	1.24%	0.56466	0.572624	0.54608	66,787.00
Jul 11 2024	0.565584	0.006773	1.21%	0.558625	0.578938	0.554273	222,107.00
Jul 10 2024	0.558811	-0.004831	-0.86%	0.562395	0.574046	0.557153	188,151.00
Jul 09 2024	0.563641	0.004352	0.78%	0.559079	0.569448	0.552469	199,426.00
Jul 08 2024	0.55929	0.030022	5.67%	0.582435	0.640637	0.229247	331,710.00
Jul 07 2024	0.529268	-0.030719	-5.49%	0.563547	0.563547	0.529268	183,884.00
Jul 06 2024	0.559987	0.035433	6.75%	0.521547	0.564816	0.519284	172,074.00