Travala.com TokenAVA

$ 0.518079

0.007739

(

1.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 457

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.491427

Exchange

BINA

Ask

$ 0.52848

Last Trade Time

13:46:03

Volume (24h)

$ 430,209

Last Trade Size

7.60

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.518543

Fully Diluted Market Cap

$ 31,728,687

Genesis Date

9/07/2019

Days Range 0.459524-0.519216

52 Weeks Range 0.42761-1.03

Circulating Supply 54,678,088 / 61,242,960

89.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5188	Binance	371907.1	/cdn/crypto/logos/exchanges/BINA.png	$ 190,481.66	1728914129	AVA/USDT	https://www.binance.com/en/trade/AVA_USDT	USDT	1	https://www.binance.com/en/trade/AVA_USDT	84.6186562094	Recently
7.97E-6	Binance	32916.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.263488	1728914121	AVA/BTC	https://www.binance.com/en/trade/AVA_BTC	BTC	2	https://www.binance.com/en/trade/AVA_BTC	7.48946133209	Recently
0.5174	Kucoin	26513.63	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,627.28	1728913418	AVA/USDT	https://trade.kucoin.com/AVA-USDT	USDT	3	https://trade.kucoin.com/AVA-USDT	6.03254883231	12 minutes ago
7.98E-6	Kucoin	5736.6255	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.045976	1728913553	AVA/BTC	https://trade.kucoin.com/AVA-BTC	BTC	4	https://trade.kucoin.com/AVA-BTC	1.30523332571	10 minutes ago
0.000202	Kucoin	1409.1239	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.287201	1728913563	AVA/ETH	https://trade.kucoin.com/AVA-ETH	ETH	5	https://trade.kucoin.com/AVA-ETH	0.32061278435	9 minutes ago
0.5181	Gate.io	1025.86	/cdn/crypto/logos/exchanges/GATE.png	$ 523.55	1728912339	AVA/USDT	https://gate.io/trade/AVA_USDT	USDT	6	https://gate.io/trade/AVA_USDT	0.233410157158	30 minutes ago
0.51726	LATOKEN	0.34	/cdn/crypto/logos/exchanges/LATK.png	$ 0.173817	1728910279	AVA/USDT	https://exchange.latoken.com/exchange/AVA-USDT	USDT	7	https://exchange.latoken.com/exchange/AVA-USDT	7.73589509617E-5	1 hour ago
8.11E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728913830	AVA/BTC	https://hitbtc.com/AVA-to-BTC	BTC	8	https://hitbtc.com/AVA-to-BTC	0	5 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AVA/BTC	https://poloniex.com/exchange#BTC_AVA	BTC	9	https://poloniex.com/exchange#BTC_AVA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AVA/USDT	https://poloniex.com/exchange#USDT_AVA	USDT	10	https://poloniex.com/exchange#USDT_AVA	0	-
0.00022407	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728913758	AVA/ETH	https://hitbtc.com/AVA-to-ETH	ETH	11	https://hitbtc.com/AVA-to-ETH	0	6 minutes ago
0.491485	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728864120	AVA/USD	https://hitbtc.com/AVA-to-USD	USD	12	https://hitbtc.com/AVA-to-USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46109409	0.05698484	12.3586142689	0.45952412	0.51667422	102375.244286	CX
4	0.51305297	0.00502596	0.979618147421	0.45043891	0.56593664	192956.84575	CX
12	0.57657863	-0.0584997	-10.1460055847	0.43082868	0.67574006	198226.783329	CX
26	0.62004306	-0.10196413	-16.4446853094	0.43082868	0.8542785	181550.49129	CX
52	0.42763311	0.09044582	21.1503314138	0.42760956	1.03119246	167581.784052	CX
156	2.79729259	-2.27921366	-81.479272785	0.39335953	3.66507601	324204.816489	CX
260	0.09136115	0.42671778	467.066997296	0.05934849	6.46211944	392588.686434	CX

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

Travala Now Available on Skyscanner, Siemens Issues New Digital Bond on Blockchain, Bitcoin Volatility on Thursday

Travala integrates hotel inventory with Skyscanner and offers cryptocurrency payments Travala, a crypto-native...

ClairvoyantTrader

4 years ago

Read Full Thread

Let’s go! Bought at .11 now at .38 all thanks to ClearValue Tax recommendation

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728863400	0.50778244	-0.003125	-0.61	0.51176296	0.51370915	0.49230317	31532
1728777000	0.51090777	0.00318383	0.63	0.50839442	0.51667422	0.50280724	16206
1728690600	0.50772394	0.02135384	4.39	0.48986436	0.51052527	0.4849221	46860
1728604200	0.4863701	0.00263807	0.55	0.48331939	0.49528402	0.4717129	85139
1728517800	0.48373203	-0.010106	-2.05	0.49719144	0.5012483	0.47651894	191112
1728431400	0.49383782	-0.001839	-0.37	0.49339738	0.50050181	0.48390785	118572
1728345000	0.49567712	0.00293869	0.60	0.46109409	0.50699058	0.45952412	227202
1728258600	0.49273843	0.01924276	4.06	0.47319985	0.49571433	0.47293754	177248
1728172200	0.47349567	-0.001599	-0.34	0.47628876	0.48332931	0.46469595	161536
1728085800	0.47509487	0.01206489	2.61	0.46109409	0.4779264	0.45952412	195419
1727999400	0.46302998	0.0017229	0.37	0.46022101	0.47182982	0.4571756	133324
1727913000	0.46130708	-0.003927	-0.84	0.46658473	0.4895476	0.45043891	205463
1727826600	0.46523436	-0.039989	-7.92	0.50284472	0.51904	0.45441927	307506
1727740200	0.50522328	-0.036149	-6.68	0.5419852	0.54291132	0.50162845	222977
1727653800	0.54137187	0.01146887	2.16	0.53032619	0.5493984	0.52143237	159563
1727567400	0.529903	-0.011855	-2.19	0.54308974	0.55254246	0.52692113	184280
1727481000	0.54175758	0.00353739	0.66	0.53392988	0.56593664	0.53337679	450303
1727394600	0.53822019	0.00473487	0.89	0.53524869	0.54666393	0.52554579	230184
1727308200	0.53348532	-0.012211	-2.24	0.54564083	0.54987027	0.53173768	143569
1727221800	0.54569588	0.00257436	0.47	0.54271573	0.55221514	0.53115747	191726
1727135400	0.54312152	0.01853553	3.53	0.53278323	0.55307221	0.52075287	167721
1727049000	0.52458599	-0.026076	-4.74	0.55137433	0.55238856	0.51707662	356374
1726962600	0.55066204	0.02573111	4.90	0.5258542	0.55090309	0.52388661	326634
1726876200	0.52493093	-0.005659	-1.07	0.53045066	0.55491856	0.51984202	344682
1726789800	0.53059042	0.01678003	3.27	0.51524486	0.54005185	0.51524486	168462
1726703400	0.51381039	0.01477471	2.96	0.49988583	0.51409339	0.48556848	221244
1726617000	0.49903568	0.0113963	2.34	0.48925296	0.509796	0.48129976	135449
1726530600	0.48763938	-0.02216	-4.35	0.51305297	0.51305297	0.48197385	202490
1726444200	0.50979921	-0.034565	-6.35	0.54548544	0.54854735	0.50854734	176809
1726357800	0.54436462	8.5E-5	0.02	0.54366662	0.54790031	0.53314566	143794
1726271400	0.54427932	0.01369432	2.58	0.53053639	0.54869668	0.52624337	151941
1726185000	0.530585	0.00795014	1.52	0.52457604	0.53290002	0.51979686	135562
1726098600	0.52263486	-0.009672	-1.82	0.53194723	0.53276638	0.50612827	197234
1726012200	0.53230706	0.02048893	4.00	0.51605453	0.53432331	0.51011662	157719
1725925800	0.51181813	0.0132601	2.66	0.53278323	0.53461508	0.49427565	153687
1725839400	0.49855803	0.02033499	4.25	0.47944866	0.49950293	0.47682017	163275
1725753000	0.47822304	0.00679063	1.44	0.47075809	0.48893579	0.46779543	204120
1725666600	0.47143241	-0.004737	-0.99	0.47576193	0.49361873	0.46026073	227689
1725580200	0.47616904	-0.022832	-4.58	0.49884549	0.50199509	0.47227971	241148
1725493800	0.49900145	0.00256315	0.52	0.49207825	0.50911421	0.47560046	259960
1725407400	0.4964383	-0.018289	-3.55	0.51741523	0.52802116	0.49216658	159651
1725321000	0.5147268	0.02344261	4.77	0.53278323	0.53461508	0.4866153	113604
1725234600	0.49128419	-0.011598	-2.31	0.5017267	0.50828463	0.48634124	272753
1725148200	0.50288197	-0.008309	-1.63	0.51186185	0.51393142	0.49791837	187894
1725061800	0.51119121	-0.002997	-0.58	0.5129219	0.52335959	0.49503553	158795
1724975400	0.51418793	0.00934074	1.85	0.50291353	0.52937491	0.50184167	205203
1724889000	0.50484719	-0.010616	-2.06	0.51464541	0.52871109	0.49987963	256015
1724802600	0.51546335	-0.037474	-6.78	0.55267195	0.555269	0.50134023	219026
1724716200	0.55293723	-0.04226	-7.10	0.59145755	0.61730519	0.55293723	288886
1724629800	0.59519705	-0.009648	-1.60	0.60859381	0.61147673	0.58813264	140447
1724543400	0.60484517	-0.00593	-0.97	0.60965034	0.62320569	0.59760061	102070
1724457000	0.61077531	0.03590231	6.25	0.57425707	0.62275721	0.57425707	159863
1724370600	0.574873	0.0052872	0.93	0.53278323	0.58036842	0.52075287	276411
1724284200	0.5695858	0.03047962	5.65	0.5405086	0.57596404	0.5405086	167418
1724197800	0.53910618	-0.003726	-0.69	0.54112334	0.54830459	0.52689266	233841
1724111400	0.54283209	0.02617928	5.07	0.53278323	0.54688849	0.50683464	268462
1724025000	0.51665281	0.01623639	3.24	0.50209036	0.52513023	0.49440419	160632
1723938600	0.50041642	0.006022	1.22	0.49457671	0.5044604	0.48979906	105435
1723852200	0.49439442	-0.004383	-0.88	0.49963355	0.50693637	0.48469965	193002
1723765800	0.49877694	-0.03087	-5.83	0.52947075	0.53297598	0.48625794	262459
1723679400	0.52964649	-0.013271	-2.44	0.54288817	0.54726111	0.52306753	143500
1723593000	0.54291741	0.0041635	0.77	0.54013441	0.54797073	0.52631627	109905
1723506600	0.53875391	0.01868116	3.59	0.53278323	0.54954285	0.51706968	218993
1723420200	0.52007275	-0.018572	-3.45	0.53958973	0.54905069	0.51582885	128805
1723333800	0.53864507	0.00823169	1.55	0.53025356	0.54257803	0.52195311	132881
1723247400	0.53041338	-0.002177	-0.41	0.53278323	0.53461508	0.51626061	116598
1723161000	0.53259049	0.04511683	9.26	0.48647271	0.53630565	0.48173155	201520
1723074600	0.48747366	-0.005217	-1.06	0.49322301	0.51011325	0.48159609	183118
1722988200	0.49269079	0.02110335	4.47	0.47189733	0.50291971	0.47037501	280438
1722901800	0.47158744	-0.026089	-5.24	0.58713005	0.58945322	0.43082868	509583
1722815400	0.49767686	-0.026009	-4.97	0.52539354	0.53613132	0.48265671	259546
1722729000	0.52368603	-0.024366	-4.45	0.54788049	0.55126996	0.51006574	205633
1722642600	0.54805247	-0.030633	-5.29	0.57835646	0.58183571	0.53950881	267215
1722556200	0.57868562	-0.009477	-1.61	0.58713005	0.58945322	0.54458806	220073
1722469800	0.58816263	-0.009922	-1.66	0.59817779	0.60921124	0.58493244	189781
1722383400	0.59808471	-0.020025	-3.24	0.61945903	0.62905887	0.59622342	192599
1722297000	0.61811016	0.01639371	2.72	0.60657209	0.63748635	0.60551564	315061
1722210600	0.60171645	-0.011747	-1.91	0.61090061	0.61594573	0.59929962	173214
1722124200	0.6134635	-0.005186	-0.84	0.61597072	0.62420838	0.59692481	168950
1722037800	0.6186498	0.01313697	2.17	0.60657209	0.62311939	0.60551564	136221
1721951400	0.60551283	0.00139859	0.23	0.60360535	0.61145275	0.57837291	235306
1721865000	0.60411424	-0.007906	-1.29	0.61479566	0.63602125	0.60328209	153032
1721778600	0.61202008	-0.01852	-2.94	0.6307497	0.64291896	0.60175036	197383
1721692200	0.63054006	-0.039754	-5.93	0.57657863	0.67574006	0.50642051	364069
1721605800	0.67029371	0.00090592	0.14	0.67061521	0.67807644	0.65426019	185372
1721519400	0.66938779	0.01775632	2.72	0.65410305	0.6788991	0.64938636	148829
1721433000	0.65163147	0.01780175	2.81	0.63584152	0.65760893	0.6183421	180953
1721346600	0.63382972	-0.011073	-1.72	0.64213059	0.668453	0.62932615	212537
1721260200	0.64490297	-0.015394	-2.33	0.65806424	0.67478092	0.64252538	179215
1721173800	0.6602972	-0.035095	-5.05	0.69715523	0.7057993	0.6449039	874751
1721087400	0.6953918	0.04384309	6.73	0.57657863	0.69892428	0.50642051	324524
1721001000	0.65154871	0.02076114	3.29	0.63084412	0.65559628	0.63084412	159666
1720914600	0.63078757	0.00618987	0.99	0.6246386	0.63980264	0.61985902	166045