Register for real-time alerts, custom portfolio, and market movers
AUCTIONUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 16.48 | -0.170 | -1.02% | 16.67 | 16.75 | 16.32 | 5,077.00 |
| May 03 2024 | 16.65 | 0.500 | 3.10% | 16.18 | 16.83 | 15.60 | 13,830.00 |
| May 02 2024 | 16.15 | 0.360 | 2.28% | 15.70 | 16.39 | 15.24 | 7,975.00 |
| May 01 2024 | 15.79 | 0.170 | 1.09% | 15.57 | 15.79 | 14.33 | 11,195.00 |
| Apr 30 2024 | 15.62 | -1.39 | -8.17% | 16.96 | 17.24 | 14.90 | 8,162.00 |
| Apr 29 2024 | 17.01 | -0.110 | -0.64% | 18.57 | 18.94 | 16.33 | 18,310.00 |
| Apr 28 2024 | 17.12 | -0.220 | -1.27% | 17.34 | 18.06 | 17.05 | 6,470.00 |
| Apr 27 2024 | 17.34 | 0.290 | 1.70% | 17.05 | 17.58 | 16.43 | 7,951.00 |
| Apr 26 2024 | 17.05 | -0.260 | -1.50% | 17.32 | 17.38 | 16.69 | 6,733.00 |
| Apr 25 2024 | 17.31 | -1.22 | -6.58% | 17.54 | 17.78 | 16.56 | 16,883.00 |
| Apr 24 2024 | 18.53 | 0.010 | 0.05% | 18.57 | 18.94 | 17.87 | 13,004.00 |
| Apr 23 2024 | 18.52 | -0.040 | -0.22% | 18.59 | 19.03 | 18.14 | 19,230.00 |
| Apr 22 2024 | 18.56 | 0.690 | 3.86% | 17.91 | 18.82 | 17.80 | 4,993.00 |
| Apr 21 2024 | 17.87 | -0.580 | -3.14% | 18.29 | 18.51 | 17.52 | 5,198.00 |
| Apr 20 2024 | 18.45 | 0.820 | 4.65% | 17.56 | 18.84 | 17.40 | 15,478.00 |
| Apr 19 2024 | 17.63 | 0.140 | 0.80% | 17.30 | 18.37 | 15.75 | 31,495.00 |
| Apr 18 2024 | 17.49 | 1.93 | 12.40% | 15.61 | 17.76 | 15.16 | 35,371.00 |
| Apr 17 2024 | 15.56 | -0.370 | -2.32% | 15.88 | 16.02 | 14.76 | 12,439.00 |
| Apr 16 2024 | 15.93 | 0.310 | 1.98% | 15.61 | 16.17 | 14.86 | 20,000.00 |
| Apr 15 2024 | 15.62 | -0.990 | -5.96% | 16.60 | 17.16 | 15.01 | 28,428.00 |
| Apr 14 2024 | 16.61 | 0.560 | 3.49% | 15.98 | 16.80 | 15.30 | 71,132.00 |
| Apr 13 2024 | 16.05 | -1.10 | -6.41% | 17.01 | 17.84 | 13.17 | 89,583.00 |
| Apr 12 2024 | 17.15 | -3.68 | -17.67% | 20.89 | 22.21 | 15.97 | 125,991.00 |
| Apr 11 2024 | 20.83 | -1.31 | -5.92% | 22.09 | 26.38 | 20.67 | 111,396.00 |
| Apr 10 2024 | 22.14 | -0.520 | -2.29% | 22.54 | 22.79 | 20.89 | 38,045.00 |
| Apr 09 2024 | 22.66 | -1.45 | -6.01% | 24.09 | 24.17 | 22.50 | 17,238.00 |
| Apr 08 2024 | 24.11 | -0.170 | -0.70% | 24.18 | 24.34 | 23.43 | 26,153.00 |
| Apr 07 2024 | 24.28 | 0.530 | 2.23% | 23.70 | 24.31 | 23.65 | 18,605.00 |
| Apr 06 2024 | 23.75 | 1.18 | 5.23% | 22.47 | 23.99 | 22.39 | 17,524.00 |
| Apr 05 2024 | 22.57 | -0.250 | -1.10% | 22.70 | 22.91 | 21.25 | 39,549.00 |
| Apr 04 2024 | 22.82 | 0.730 | 3.30% | 22.04 | 25.82 | 22.00 | 80,182.00 |
| Apr 03 2024 | 22.09 | -0.240 | -1.07% | 22.28 | 22.94 | 21.37 | 40,951.00 |
| Apr 02 2024 | 22.33 | -5.13 | -18.68% | 27.19 | 27.22 | 22.30 | 59,651.00 |
| Apr 01 2024 | 27.46 | 1.24 | 4.73% | 26.14 | 27.65 | 24.83 | 55,513.00 |
| Mar 31 2024 | 26.22 | -0.050 | -0.19% | 25.99 | 27.38 | 25.88 | 28,058.00 |
| Mar 30 2024 | 26.27 | 0.200 | 0.77% | 25.89 | 27.39 | 25.30 | 43,354.00 |
| Mar 29 2024 | 26.07 | 0.900 | 3.58% | 24.97 | 27.33 | 24.50 | 58,743.00 |
| Mar 28 2024 | 25.17 | 2.13 | 9.24% | 23.03 | 25.53 | 22.28 | 36,515.00 |
| Mar 27 2024 | 23.04 | -0.730 | -3.07% | 23.90 | 25.25 | 22.72 | 29,902.00 |
| Mar 26 2024 | 23.77 | 0.600 | 2.59% | 23.28 | 24.12 | 22.91 | 27,299.00 |
| Mar 25 2024 | 23.17 | 0.750 | 3.35% | 22.41 | 23.89 | 22.03 | 37,068.00 |
| Mar 24 2024 | 22.42 | 0.520 | 2.37% | 21.85 | 22.59 | 21.42 | 12,508.00 |
| Mar 23 2024 | 21.90 | 0.550 | 2.58% | 21.37 | 22.37 | 21.05 | 14,943.00 |
| Mar 22 2024 | 21.35 | -0.690 | -3.13% | 21.98 | 24.21 | 20.65 | 48,743.00 |
| Mar 21 2024 | 22.04 | 0.570 | 2.65% | 21.52 | 22.89 | 21.02 | 27,703.00 |
| Mar 20 2024 | 21.47 | 1.93 | 9.88% | 19.53 | 21.62 | 18.72 | 33,470.00 |
| Mar 19 2024 | 19.54 | -2.21 | -10.16% | 21.92 | 21.95 | 18.62 | 40,946.00 |
| Mar 18 2024 | 21.75 | -0.760 | -3.38% | 22.51 | 23.99 | 21.18 | 17,359.00 |
| Mar 17 2024 | 22.51 | 0.940 | 4.36% | 21.71 | 23.09 | 20.44 | 28,139.00 |
| Mar 16 2024 | 21.57 | -1.81 | -7.74% | 23.39 | 23.70 | 20.50 | 30,184.00 |
| Mar 15 2024 | 23.38 | -3.42 | -12.76% | 26.41 | 26.81 | 21.18 | 70,878.00 |
| Mar 14 2024 | 26.80 | 0.00 | 0.00% | 26.88 | 27.07 | 25.08 | 13,355.00 |
| Mar 13 2024 | 26.80 | -0.240 | -0.89% | 27.10 | 28.58 | 26.16 | 25,308.00 |
| Mar 12 2024 | 27.04 | 0.090 | 0.33% | 26.89 | 28.97 | 24.98 | 58,046.00 |
| Mar 11 2024 | 26.95 | 0.930 | 3.57% | 26.13 | 27.69 | 24.55 | 45,113.00 |
| Mar 10 2024 | 26.02 | -1.32 | -4.83% | 27.28 | 27.55 | 25.25 | 23,225.00 |
| Mar 09 2024 | 27.34 | 0.600 | 2.24% | 26.77 | 27.72 | 26.63 | 19,740.00 |
| Mar 08 2024 | 26.74 | -0.850 | -3.08% | 27.63 | 27.90 | 25.62 | 21,095.00 |
| Mar 07 2024 | 27.59 | 1.54 | 5.91% | 26.08 | 27.75 | 25.50 | 33,085.00 |
| Mar 06 2024 | 26.05 | 0.900 | 3.58% | 24.98 | 26.40 | 24.27 | 34,088.00 |
| Mar 05 2024 | 25.15 | -2.59 | -9.34% | 27.56 | 30.26 | 20.05 | 72,320.00 |
| Mar 04 2024 | 27.74 | -1.24 | -4.28% | 29.14 | 29.55 | 26.71 | 65,418.00 |
| Mar 03 2024 | 28.98 | -1.32 | -4.36% | 30.16 | 30.91 | 26.75 | 32,881.00 |
| Mar 02 2024 | 30.30 | 1.08 | 3.70% | 29.29 | 30.37 | 28.87 | 24,277.00 |
| Mar 01 2024 | 29.22 | 0.390 | 1.35% | 28.88 | 29.73 | 28.05 | 25,360.00 |
| Feb 29 2024 | 28.83 | -0.890 | -2.99% | 29.64 | 30.71 | 28.06 | 28,097.00 |
| Feb 28 2024 | 29.72 | -0.070 | -0.23% | 29.92 | 33.75 | 26.60 | 59,406.00 |
| Feb 27 2024 | 29.79 | 0.410 | 1.40% | 29.31 | 30.47 | 28.50 | 31,420.00 |
| Feb 26 2024 | 29.38 | 0.970 | 3.41% | 28.50 | 30.05 | 27.69 | 19,956.00 |
| Feb 25 2024 | 28.41 | 0.840 | 3.05% | 27.50 | 29.09 | 27.04 | 43,957.00 |
| Feb 24 2024 | 27.57 | 0.660 | 2.45% | 26.90 | 27.91 | 26.21 | 20,742.00 |
| Feb 23 2024 | 26.91 | -2.98 | -9.97% | 29.99 | 30.54 | 26.31 | 47,156.00 |
| Feb 22 2024 | 29.89 | -1.01 | -3.27% | 30.74 | 31.06 | 29.50 | 37,683.00 |
| Feb 21 2024 | 30.90 | -0.980 | -3.07% | 31.88 | 32.07 | 29.23 | 41,423.00 |
| Feb 20 2024 | 31.88 | -2.94 | -8.44% | 35.38 | 35.91 | 30.35 | 69,525.00 |
| Feb 19 2024 | 34.82 | 1.50 | 4.50% | 33.42 | 35.93 | 32.18 | 51,798.00 |
| Feb 18 2024 | 33.32 | 2.15 | 6.90% | 30.88 | 33.59 | 30.75 | 47,185.00 |
| Feb 17 2024 | 31.17 | -2.18 | -6.54% | 33.26 | 33.75 | 30.01 | 41,405.00 |
| Feb 16 2024 | 33.35 | 0.870 | 2.68% | 32.62 | 34.63 | 32.46 | 61,713.00 |
| Feb 15 2024 | 32.48 | 3.20 | 10.93% | 29.29 | 35.55 | 29.23 | 176,624.00 |
| Feb 14 2024 | 29.28 | 1.96 | 7.17% | 27.25 | 29.68 | 27.00 | 38,232.00 |
| Feb 13 2024 | 27.32 | -1.04 | -3.67% | 28.39 | 28.71 | 26.22 | 44,926.00 |
| Feb 12 2024 | 28.36 | 0.570 | 2.05% | 27.84 | 29.14 | 27.25 | 61,031.00 |
| Feb 11 2024 | 27.79 | -1.53 | -5.22% | 29.18 | 30.00 | 27.61 | 37,513.00 |
| Feb 10 2024 | 29.32 | 1.46 | 5.24% | 27.88 | 29.91 | 27.32 | 44,227.00 |
| Feb 09 2024 | 27.86 | 1.62 | 6.17% | 26.22 | 29.15 | 26.06 | 70,603.00 |
| Feb 08 2024 | 26.24 | 0.420 | 1.63% | 25.79 | 26.67 | 25.72 | 40,229.00 |
| Feb 07 2024 | 25.82 | -1.28 | -4.72% | 27.01 | 27.73 | 25.20 | 39,857.00 |
| Feb 06 2024 | 27.10 | -0.500 | -1.81% | 27.39 | 27.98 | 25.80 | 40,732.00 |
| Feb 05 2024 | 27.60 | 1.83 | 7.10% | 25.74 | 28.31 | 25.54 | 51,745.00 |
| Feb 04 2024 | 25.77 | -0.360 | -1.38% | 26.18 | 26.78 | 24.47 | 31,369.00 |
| Feb 03 2024 | 26.13 | 1.64 | 6.70% | 24.42 | 27.00 | 24.40 | 82,473.00 |
![Logo of Bounce Token [NEW] (AUCTIONUSD).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
