Bounce Token [NEW] Historical Data - AUCTIONUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONUSD	Crypto	114,725,656	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.490	-2.70%	17.68	17.67	17.70

Open	High	Low	Prev. Close	52 Week Range
17.54	17.75	16.56	18.17	3.45 - 48.93

Exchange	Time	Size	Trade Price	Currency
GDAX	16:57:15	0.068000	17.68	USD

Price x Volume	Volume	Base Symbol	Related Pairs
279,358.26	16,171.56	AUCTION	AUCTIONEUR	AUCTIONGBP	AUCTIONBTC

AUCTIONUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	15.61	19.03	15.16	17,824.58	2.07	13.26%
1 Month	23.03	27.65	13.17	40,851.17	-5.35	-23.23%
3 Months	23.62	35.93	13.17	41,833.37	-5.94	-25.15%
6 Months	6.48	48.93	6.03	68,953.07	11.20	172.84%
1 Year	5.56	48.93	3.45	59,623.68	12.12	217.99%
3 Years	31.94	69.66	3.45	69,826.97	-14.26	-44.65%
5 Years	26.50	71.05	3.45	69,344.82	-8.82	-33.28%

AUCTIONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	18.53	0.010	0.05%	18.57	18.94	17.87	13,004.00
Apr 23 2024	18.52	-0.040	-0.22%	18.59	19.03	18.14	19,230.00
Apr 22 2024	18.56	0.690	3.86%	17.91	18.82	17.80	4,993.00
Apr 21 2024	17.87	-0.580	-3.14%	18.29	18.51	17.52	5,198.00
Apr 20 2024	18.45	0.820	4.65%	17.56	18.84	17.40	15,478.00
Apr 19 2024	17.63	0.140	0.80%	17.30	18.37	15.75	31,495.00
Apr 18 2024	17.49	1.93	12.40%	15.61	17.76	15.16	35,371.00
Apr 17 2024	15.56	-0.370	-2.32%	15.88	16.02	14.76	12,439.00
Apr 16 2024	15.93	0.310	1.98%	15.61	16.17	14.86	20,000.00
Apr 15 2024	15.62	-0.990	-5.96%	16.60	17.16	15.01	28,428.00
Apr 14 2024	16.61	0.560	3.49%	15.98	16.80	15.30	71,132.00
Apr 13 2024	16.05	-1.10	-6.41%	17.01	17.84	13.17	89,583.00
Apr 12 2024	17.15	-3.68	-17.67%	20.89	22.21	15.97	125,991.00
Apr 11 2024	20.83	-1.31	-5.92%	22.09	26.38	20.67	111,396.00
Apr 10 2024	22.14	-0.520	-2.29%	22.54	22.79	20.89	38,045.00
Apr 09 2024	22.66	-1.45	-6.01%	24.09	24.17	22.50	17,238.00
Apr 08 2024	24.11	-0.170	-0.70%	24.18	24.34	23.43	26,153.00
Apr 07 2024	24.28	0.530	2.23%	23.70	24.31	23.65	18,605.00
Apr 06 2024	23.75	1.18	5.23%	22.47	23.99	22.39	17,524.00
Apr 05 2024	22.57	-0.250	-1.10%	22.70	22.91	21.25	39,549.00
Apr 04 2024	22.82	0.730	3.30%	22.04	25.82	22.00	80,182.00
Apr 03 2024	22.09	-0.240	-1.07%	22.28	22.94	21.37	40,951.00
Apr 02 2024	22.33	-5.13	-18.68%	27.19	27.22	22.30	59,651.00
Apr 01 2024	27.46	1.24	4.73%	26.14	27.65	24.83	55,513.00
Mar 31 2024	26.22	-0.050	-0.19%	25.99	27.38	25.88	28,058.00
Mar 30 2024	26.27	0.200	0.77%	25.89	27.39	25.30	43,354.00
Mar 29 2024	26.07	0.900	3.58%	24.97	27.33	24.50	58,743.00
Mar 28 2024	25.17	2.13	9.24%	23.03	25.53	22.28	36,515.00
Mar 27 2024	23.04	-0.730	-3.07%	23.90	25.25	22.72	29,902.00
Mar 26 2024	23.77	0.600	2.59%	23.28	24.12	22.91	27,299.00
Mar 25 2024	23.17	0.750	3.35%	22.41	23.89	22.03	37,068.00
Mar 24 2024	22.42	0.520	2.37%	21.85	22.59	21.42	12,508.00
Mar 23 2024	21.90	0.550	2.58%	21.37	22.37	21.05	14,943.00