Bounce Token [NEW] Historical Data - AUCTIONUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONUSD	Crypto	100,880,577	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.020	-0.13%	15.47	15.48	15.49

Open	High	Low	Prev. Close	52 Week Range
15.48	15.66	14.92	15.49	4.10 - 48.93

Exchange	Time	Size	Trade Price	Currency
GDAX	09:29:13	0.078000	15.47	USD

Price x Volume	Volume	Base Symbol	Related Pairs
91,405.71	5,934.69	AUCTION	AUCTIONEUR	AUCTIONGBP	AUCTIONBTC

AUCTIONUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	13.84	16.15	13.45	7,630.13	1.63	11.78%
1 Month	16.96	17.48	11.50	13,392.27	-1.49	-8.79%
3 Months	17.32	32.84	11.50	31,959.90	-1.85	-10.68%
6 Months	23.07	35.93	11.50	39,099.11	-7.60	-32.94%
1 Year	4.71	48.93	4.10	65,156.80	10.76	228.45%
3 Years	19.33	69.66	3.45	67,619.33	-3.86	-19.95%
5 Years	26.50	71.05	3.45	66,769.99	-11.03	-41.62%

AUCTIONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	15.44	-0.100	-0.64%	15.58	16.15	14.97	11,118.00
Jul 17 2024	15.54	0.150	0.97%	15.43	15.84	15.19	6,343.00
Jul 16 2024	15.39	0.00	0.00%	15.44	15.70	14.50	10,138.00
Jul 15 2024	15.39	0.980	6.80%	14.37	15.45	14.24	6,528.00
Jul 14 2024	14.41	0.200	1.41%	14.22	14.55	14.06	5,490.00
Jul 13 2024	14.21	0.230	1.65%	14.02	14.32	13.96	5,302.00
Jul 12 2024	13.98	0.170	1.23%	13.84	14.12	13.45	8,488.00
Jul 11 2024	13.81	-0.260	-1.85%	14.02	14.39	13.74	10,408.00
Jul 10 2024	14.07	0.140	1.01%	13.94	14.32	13.75	4,199.00
Jul 09 2024	13.93	0.220	1.60%	13.66	14.00	13.53	6,841.00
Jul 08 2024	13.71	0.430	3.24%	13.37	14.37	12.80	11,658.00
Jul 07 2024	13.28	-0.730	-5.21%	14.06	14.21	13.28	16,279.00
Jul 06 2024	14.01	1.15	8.94%	12.88	14.23	12.79	14,216.00
Jul 05 2024	12.86	-0.760	-5.58%	13.42	13.53	11.50	42,275.00
Jul 04 2024	13.62	-2.34	-14.66%	16.00	16.00	13.37	15,091.00
Jul 03 2024	15.96	-1.08	-6.34%	17.06	17.12	15.84	13,595.00
Jul 02 2024	17.04	0.190	1.13%	16.77	17.48	16.76	9,595.00
Jul 01 2024	16.85	0.330	2.00%	16.65	17.25	16.27	29,276.00
Jun 30 2024	16.52	0.950	6.10%	15.57	16.63	15.28	10,881.00
Jun 29 2024	15.57	-0.580	-3.59%	16.14	16.29	15.50	7,966.00
Jun 28 2024	16.15	-0.300	-1.82%	16.42	17.19	16.15	9,390.00
Jun 27 2024	16.45	-0.200	-1.20%	16.68	16.69	16.03	11,910.00
Jun 26 2024	16.65	-0.010	-0.06%	16.65	17.25	16.41	25,160.00
Jun 25 2024	16.66	0.320	1.96%	16.47	16.87	16.33	13,393.00
Jun 24 2024	16.34	0.730	4.68%	15.69	16.40	14.78	34,158.00
Jun 23 2024	15.61	-0.810	-4.93%	16.43	16.80	15.50	14,717.00
Jun 22 2024	16.42	-0.370	-2.20%	16.72	16.78	16.32	9,159.00
Jun 21 2024	16.79	-0.190	-1.12%	16.96	17.25	16.48	11,394.00
Jun 20 2024	16.98	-0.050	-0.29%	17.03	17.91	16.82	16,757.00
Jun 19 2024	17.03	0.060	0.35%	16.96	17.56	16.60	24,669.00