Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUCTIONBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.00027050 | -0.00001600 | -5.58% | 0.00028750 | 0.00029550 | 0.00027000 | 43,279.00 |
| May 11 2024 | 0.00028670 | -0.00000800 | -2.72% | 0.00029420 | 0.00029740 | 0.00027990 | 34,403.00 |
| May 10 2024 | 0.00029420 | -0.00000060 | -0.20% | 0.00029280 | 0.00030809 | 0.00028908 | 39,712.00 |
| May 09 2024 | 0.00029480 | 0.00002400 | 8.86% | 0.00027080 | 0.00031090 | 0.00026337 | 34,928.00 |
| May 08 2024 | 0.00027080 | 0.00001500 | 5.87% | 0.00025530 | 0.00029610 | 0.00024928 | 48,048.00 |
| May 07 2024 | 0.00025551 | 0.00000100 | 0.39% | 0.00025420 | 0.00025987 | 0.00024960 | 3,782.00 |
| May 06 2024 | 0.00025420 | -0.00000600 | -2.31% | 0.00026090 | 0.00026250 | 0.00025420 | 1,478.00 |
| May 05 2024 | 0.00025980 | 0.00000200 | 0.78% | 0.00025750 | 0.00026250 | 0.00025220 | 18,304.00 |
| May 04 2024 | 0.00025760 | -0.00000800 | -3.02% | 0.00026550 | 0.00026550 | 0.00025680 | 5,707.00 |
| May 03 2024 | 0.00026530 | -0.00000700 | -2.58% | 0.00027340 | 0.00027630 | 0.00026480 | 28,403.00 |
| May 02 2024 | 0.00027184 | 0.00000100 | 0.37% | 0.00026782 | 0.00027690 | 0.00026646 | 5,817.00 |
| May 01 2024 | 0.00027040 | 0.00001300 | 5.05% | 0.00025441 | 0.00027156 | 0.00025241 | 11,564.00 |
| Apr 30 2024 | 0.00025740 | -0.00000900 | -3.38% | 0.00026550 | 0.00028332 | 0.00024740 | 13,485.00 |
| Apr 29 2024 | 0.00026640 | -0.00000500 | -1.84% | 0.00026750 | 0.00027259 | 0.00026120 | 4,870.00 |
| Apr 28 2024 | 0.00027140 | -0.00000200 | -0.73% | 0.00027350 | 0.00028220 | 0.00027100 | 2,707.00 |
| Apr 27 2024 | 0.00027350 | 0.00000700 | 2.63% | 0.00026630 | 0.00027780 | 0.00026250 | 14,834.00 |
| Apr 26 2024 | 0.00026630 | -0.00000300 | -1.11% | 0.00026870 | 0.00027010 | 0.00026210 | 4,314.00 |
| Apr 25 2024 | 0.00026939 | -0.00000400 | -1.46% | 0.00027104 | 0.00027877 | 0.00026080 | 58,569.00 |
| Apr 24 2024 | 0.00027350 | -0.00000500 | -1.80% | 0.00027846 | 0.00028390 | 0.00027104 | 13,757.00 |
| Apr 23 2024 | 0.00027846 | 0.00000100 | 0.36% | 0.00027890 | 0.00028476 | 0.00027340 | 11,455.00 |
| Apr 22 2024 | 0.00027735 | 0.00000200 | 0.73% | 0.00027389 | 0.00028688 | 0.00027389 | 11,659.00 |
| Apr 21 2024 | 0.00027550 | -0.00000900 | -3.17% | 0.00028450 | 0.00028548 | 0.00027220 | 9,593.00 |
| Apr 20 2024 | 0.00028420 | 0.00001000 | 3.65% | 0.00027730 | 0.00028860 | 0.00027326 | 19,549.00 |
| Apr 19 2024 | 0.00027388 | -0.00000300 | -1.08% | 0.00027530 | 0.00028400 | 0.00026041 | 43,611.00 |
| Apr 18 2024 | 0.00027704 | 0.00002600 | 10.34% | 0.00025136 | 0.00028000 | 0.00024880 | 85,816.00 |
| Apr 17 2024 | 0.00025136 | 0.00000200 | 0.80% | 0.00025045 | 0.00025840 | 0.00024249 | 20,533.00 |
| Apr 16 2024 | 0.00024970 | 0.00000200 | 0.81% | 0.00024810 | 0.00025530 | 0.00024080 | 15,402.00 |
| Apr 15 2024 | 0.00024810 | -0.00000500 | -1.97% | 0.00025190 | 0.00025870 | 0.00023990 | 23,184.00 |
| Apr 14 2024 | 0.00025327 | 0.00000400 | 1.61% | 0.00025020 | 0.00025834 | 0.00024012 | 20,632.00 |
| Apr 13 2024 | 0.00024899 | -0.00000600 | -2.35% | 0.00025530 | 0.00026380 | 0.00020810 | 49,447.00 |
| Apr 12 2024 | 0.00025500 | -0.00004200 | -14.16% | 0.00029780 | 0.00031461 | 0.00023480 | 87,773.00 |
| Apr 11 2024 | 0.00029660 | -0.00001900 | -6.02% | 0.00031561 | 0.00038451 | 0.00029392 | 127,905.00 |
| Apr 10 2024 | 0.00031565 | -0.00000800 | -2.47% | 0.00032690 | 0.00032977 | 0.00028332 | 18,833.00 |
| Apr 09 2024 | 0.00032411 | -0.00001200 | -3.57% | 0.00033707 | 0.00033830 | 0.00032411 | 7,071.00 |
| Apr 08 2024 | 0.00033650 | -0.00001300 | -3.72% | 0.00034920 | 0.00035100 | 0.00032447 | 6,246.00 |
| Apr 07 2024 | 0.00034950 | 0.00000500 | 1.45% | 0.00034410 | 0.00035050 | 0.00034100 | 4,269.00 |
| Apr 06 2024 | 0.00034424 | 0.00001300 | 3.92% | 0.00033070 | 0.00035070 | 0.00033001 | 8,514.00 |
| Apr 05 2024 | 0.00033160 | -0.00000200 | -0.60% | 0.00033546 | 0.00033770 | 0.00032010 | 14,719.00 |
| Apr 04 2024 | 0.00033340 | -0.00000080 | -0.24% | 0.00033420 | 0.00039434 | 0.00033161 | 70,319.00 |
| Apr 03 2024 | 0.00033420 | -0.00000800 | -2.34% | 0.00034121 | 0.00034526 | 0.00032990 | 20,281.00 |
| Apr 02 2024 | 0.00034170 | -0.00005200 | -13.22% | 0.00038970 | 0.00039292 | 0.00034080 | 32,186.00 |
| Apr 01 2024 | 0.00039340 | 0.00002300 | 6.21% | 0.00037040 | 0.00039570 | 0.00035610 | 38,693.00 |
| Mar 31 2024 | 0.00037021 | -0.00000600 | -1.60% | 0.00037600 | 0.00038870 | 0.00036794 | 15,531.00 |
| Mar 30 2024 | 0.00037600 | 0.00000500 | 1.35% | 0.00037540 | 0.00039200 | 0.00036160 | 28,527.00 |
| Mar 29 2024 | 0.00037126 | 0.00001600 | 4.51% | 0.00035370 | 0.00039030 | 0.00034671 | 58,248.00 |
| Mar 28 2024 | 0.00035490 | 0.00002200 | 6.61% | 0.00033170 | 0.00036140 | 0.00032104 | 41,371.00 |
| Mar 27 2024 | 0.00033295 | -0.00000600 | -1.77% | 0.00033691 | 0.00035800 | 0.00032820 | 25,666.00 |
| Mar 26 2024 | 0.00033897 | 0.00000700 | 2.11% | 0.00033150 | 0.00034010 | 0.00032994 | 16,130.00 |
| Mar 25 2024 | 0.00033150 | -0.00000200 | -0.60% | 0.00033487 | 0.00034000 | 0.00032339 | 59,649.00 |
| Mar 24 2024 | 0.00033300 | -0.00000700 | -2.06% | 0.00034060 | 0.00034694 | 0.00033300 | 7,022.00 |
| Mar 23 2024 | 0.00034040 | 0.00000500 | 1.49% | 0.00033600 | 0.00034488 | 0.00033100 | 9,812.00 |
| Mar 22 2024 | 0.00033551 | -0.00000100 | -0.30% | 0.00033687 | 0.00036480 | 0.00032740 | 40,762.00 |
| Mar 21 2024 | 0.00033660 | 0.00002000 | 6.32% | 0.00031591 | 0.00033697 | 0.00031590 | 30,536.00 |
| Mar 20 2024 | 0.00031650 | 0.00000200 | 0.64% | 0.00031500 | 0.00032200 | 0.00030370 | 13,657.00 |
| Mar 19 2024 | 0.00031470 | -0.00000800 | -2.48% | 0.00032240 | 0.00032764 | 0.00029101 | 27,047.00 |
| Mar 18 2024 | 0.00032253 | -0.00000700 | -2.12% | 0.00032960 | 0.00035247 | 0.00031770 | 66,281.00 |
| Mar 17 2024 | 0.00032960 | 0.00000090 | 0.27% | 0.00032970 | 0.00033407 | 0.00031720 | 24,660.00 |
| Mar 16 2024 | 0.00032870 | -0.00000800 | -2.38% | 0.00033650 | 0.00034388 | 0.00031060 | 23,619.00 |
| Mar 15 2024 | 0.00033660 | -0.00003100 | -8.44% | 0.00036717 | 0.00037210 | 0.00032204 | 79,400.00 |
| Mar 14 2024 | 0.00036719 | 0.00000069 | 0.19% | 0.00036685 | 0.00036862 | 0.00034911 | 21,539.00 |
| Mar 13 2024 | 0.00036650 | -0.00001200 | -3.17% | 0.00038174 | 0.00039840 | 0.00036054 | 53,045.00 |
| Mar 12 2024 | 0.00037880 | 0.00000600 | 1.61% | 0.00037518 | 0.00045099 | 0.00036110 | 71,754.00 |
| Mar 11 2024 | 0.00037310 | -0.00000300 | -0.80% | 0.00037920 | 0.00038873 | 0.00036500 | 36,730.00 |
| Mar 10 2024 | 0.00037650 | -0.00002300 | -5.76% | 0.00039900 | 0.00040346 | 0.00036820 | 17,006.00 |
| Mar 09 2024 | 0.00039950 | 0.00000800 | 2.04% | 0.00039240 | 0.00040460 | 0.00039170 | 4,419.00 |
| Mar 08 2024 | 0.00039160 | -0.00002100 | -5.09% | 0.00041280 | 0.00041698 | 0.00038400 | 21,507.00 |
| Mar 07 2024 | 0.00041250 | 0.00001800 | 4.56% | 0.00039520 | 0.00041570 | 0.00038760 | 29,283.00 |
| Mar 06 2024 | 0.00039470 | 0.00000400 | 1.02% | 0.00039100 | 0.00040370 | 0.00037290 | 17,583.00 |
| Mar 05 2024 | 0.00039040 | -0.00001700 | -4.17% | 0.00040430 | 0.00045650 | 0.00034340 | 48,976.00 |
| Mar 04 2024 | 0.00040730 | -0.00005300 | -11.51% | 0.00045990 | 0.00046380 | 0.00040130 | 33,805.00 |
| Mar 03 2024 | 0.00046040 | -0.00002800 | -5.74% | 0.00048680 | 0.00049830 | 0.00044174 | 31,223.00 |
| Mar 02 2024 | 0.00048800 | 0.00002000 | 4.27% | 0.00046850 | 0.00048880 | 0.00046363 | 16,952.00 |
| Mar 01 2024 | 0.00046810 | -0.00000100 | -0.21% | 0.00046880 | 0.00048550 | 0.00045180 | 23,691.00 |
| Feb 29 2024 | 0.00046930 | -0.00000600 | -1.26% | 0.00047479 | 0.00049660 | 0.00046110 | 27,049.00 |
| Feb 28 2024 | 0.00047570 | -0.00004900 | -9.34% | 0.00052280 | 0.00056530 | 0.00045223 | 53,243.00 |
| Feb 27 2024 | 0.00052450 | -0.00001100 | -2.05% | 0.00053800 | 0.00054320 | 0.00050060 | 19,497.00 |
| Feb 26 2024 | 0.00053587 | -0.00001300 | -2.37% | 0.00055417 | 0.00056825 | 0.00053102 | 15,609.00 |
| Feb 25 2024 | 0.00054910 | 0.00001400 | 2.62% | 0.00053300 | 0.00056430 | 0.00052562 | 15,896.00 |
| Feb 24 2024 | 0.00053500 | 0.00000700 | 1.33% | 0.00053040 | 0.00054609 | 0.00051614 | 17,604.00 |
| Feb 23 2024 | 0.00052830 | -0.00005400 | -9.28% | 0.00058180 | 0.00059747 | 0.00051990 | 24,851.00 |
| Feb 22 2024 | 0.00058200 | -0.00001700 | -2.84% | 0.00059380 | 0.00059900 | 0.00057600 | 10,797.00 |
| Feb 21 2024 | 0.00059920 | -0.00001000 | -1.64% | 0.00061011 | 0.00061300 | 0.00057490 | 18,788.00 |
| Feb 20 2024 | 0.00060900 | -0.00006500 | -9.65% | 0.00068310 | 0.00069480 | 0.00058900 | 34,341.00 |
| Feb 19 2024 | 0.00067370 | 0.00003300 | 5.15% | 0.00064000 | 0.00068980 | 0.00061700 | 30,645.00 |
| Feb 18 2024 | 0.00064050 | 0.00003900 | 6.48% | 0.00059780 | 0.00064710 | 0.00059750 | 19,816.00 |
| Feb 17 2024 | 0.00060190 | -0.00003700 | -5.79% | 0.00063840 | 0.00064730 | 0.00059700 | 24,907.00 |
| Feb 16 2024 | 0.00063890 | 0.00001300 | 2.08% | 0.00062800 | 0.00066490 | 0.00062016 | 46,660.00 |
| Feb 15 2024 | 0.00062610 | 0.00006300 | 11.19% | 0.00056185 | 0.00068000 | 0.00056107 | 167,094.00 |
| Feb 14 2024 | 0.00056280 | 0.00001200 | 2.18% | 0.00055040 | 0.00057650 | 0.00028332 | 30,059.00 |
| Feb 13 2024 | 0.00055040 | -0.00001800 | -3.17% | 0.00057010 | 0.00057100 | 0.00053611 | 8,441.00 |
![Logo of Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
