Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Automata | ATAEUR | Crypto | 48,340,777 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002551 | 2.67% | 0.098126 | 0.09418 | 0.095239 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.098126 | 0.098126 | 0.098126 | 0.095575 | 0.05921 - 0.26897 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 08:12:29 | 5.71 | 0.095575 | EUR |
ATAEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.092128 | 0.1003 | 0.087964 | 141,424.90 | 0.005998 | 6.51% |
1 Month | 0.10044 | 0.10431 | 0.070894 | 154,954.40 | -0.002314 | -2.30% |
3 Months | 0.22292 | 0.22292 | 0.070894 | 661,389.03 | -0.124794 | -55.98% |
6 Months | 0.07763 | 0.26897 | 0.070894 | 1,254,611.68 | 0.020496 | 26.40% |
1 Year | 0.076132 | 0.26897 | 0.05921 | 954,721.80 | 0.021994 | 28.89% |
3 Years | 0.328363 | 1.70 | 0.05147 | 949,739.70 | -0.230237 | -70.12% |
5 Years | 0.7365 | 1.70 | 0.05147 | 1,055,506.25 | -0.638374 | -86.68% |
ATAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.095575 | -0.002551 | -2.60% | 0.096774 | 0.097256 | 0.093841 | 110,590.00 |
Jul 21 2024 | 0.098126 | 0.000871 | 0.90% | 0.097255 | 0.098126 | 0.092428 | 54,238.00 |
Jul 20 2024 | 0.097255 | 0.006625 | 7.31% | 0.09063 | 0.1003 | 0.09063 | 329,441.00 |
Jul 19 2024 | 0.09063 | 0.00 | 0.00% | 0.09063 | 0.09063 | 0.09063 | 0.00 |
Jul 18 2024 | 0.09063 | -0.003889 | -4.11% | 0.092128 | 0.094952 | 0.087964 | 315,847.00 |
Jul 17 2024 | 0.094519 | 0.002014 | 2.18% | 0.092128 | 0.094519 | 0.092128 | 37,267.00 |
Jul 16 2024 | 0.092505 | 0.000377 | 0.41% | 0.092128 | 0.092505 | 0.092128 | 1,163.00 |
Jul 15 2024 | 0.092128 | 0.003141 | 3.53% | 0.088964 | 0.09251 | 0.08753 | 276,586.00 |
Jul 14 2024 | 0.088987 | 0.00329 | 3.84% | 0.08451 | 0.089117 | 0.08451 | 111,556.00 |
Jul 13 2024 | 0.085697 | 0.001537 | 1.83% | 0.08451 | 0.085697 | 0.08451 | 12,327.00 |
Jul 12 2024 | 0.08416 | -0.00035 | -0.41% | 0.08451 | 0.08451 | 0.081689 | 74,680.00 |
Jul 11 2024 | 0.08451 | 0.000316 | 0.38% | 0.084194 | 0.087459 | 0.083592 | 277,444.00 |
Jul 10 2024 | 0.084194 | 0.001665 | 2.02% | 0.083018 | 0.085014 | 0.082305 | 409,577.00 |
Jul 09 2024 | 0.082529 | 0.003247 | 4.10% | 0.07805 | 0.083054 | 0.07805 | 473,233.00 |
Jul 08 2024 | 0.079282 | 0.001232 | 1.58% | 0.07907 | 0.079282 | 0.075624 | 15,294.00 |
Jul 07 2024 | 0.07805 | -0.005096 | -6.13% | 0.083146 | 0.083146 | 0.07805 | 48,225.00 |
Jul 06 2024 | 0.083146 | 0.008668 | 11.64% | 0.080081 | 0.083626 | 0.077389 | 93,373.00 |
Jul 05 2024 | 0.074478 | -0.005603 | -7.00% | 0.080 | 0.080 | 0.070894 | 111,924.00 |
Jul 04 2024 | 0.080081 | -0.014447 | -15.28% | 0.10206 | 0.10206 | 0.080 | 219,067.00 |
Jul 03 2024 | 0.094528 | -0.007532 | -7.38% | 0.098799 | 0.099245 | 0.09368 | 8,155.00 |
Jul 02 2024 | 0.10206 | 0.00162 | 1.61% | 0.10206 | 0.10206 | 0.10206 | 0.00 |
Jul 01 2024 | 0.10044 | -0.00162 | -1.59% | 0.1026 | 0.10313 | 0.099236 | 3,122.00 |
Jun 30 2024 | 0.10206 | 0.006538 | 6.84% | 0.095522 | 0.10277 | 0.094654 | 329,931.00 |
Jun 29 2024 | 0.095522 | -0.003418 | -3.45% | 0.1026 | 0.1026 | 0.095522 | 63,472.00 |
Jun 28 2024 | 0.09894 | -0.00366 | -3.57% | 0.1026 | 0.10407 | 0.09894 | 317,087.00 |
Jun 27 2024 | 0.1026 | 0.00167 | 1.65% | 0.10093 | 0.10409 | 0.097954 | 131,739.00 |
Jun 26 2024 | 0.10093 | -0.00323 | -3.10% | 0.10386 | 0.10431 | 0.099806 | 80,702.00 |
Jun 25 2024 | 0.10416 | 0.00372 | 3.70% | 0.10044 | 0.10416 | 0.10044 | 122,763.00 |
Jun 24 2024 | 0.10044 | 0.00 | 0.00% | 0.10044 | 0.1007 | 0.093794 | 451,114.00 |
Jun 23 2024 | 0.10044 | -0.00439 | -4.19% | 0.10405 | 0.10613 | 0.099561 | 65,566.00 |
Jun 22 2024 | 0.10483 | 0.00221 | 2.15% | 0.10524 | 0.10524 | 0.10272 | 40,939.00 |