Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 59,945.75 |
|
|||||
| News | - | ||||||
| Day High | 0.01837 | Low High |
|||||
| Day Low | 0.01809 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altered State Machine Utility To | ASTOUST | Crypto | 136,178,925 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00009 | 0.49% | 0.01837 | 0.0183 | 0.01843 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01828 | 0.01837 | 0.01809 | 0.01828 | 0.001395 - 0.0938 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:23:23 | 163.31 | 0.01837 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,092.75 | 59,945.75 | ASTO | |||
Altered State Machine Utility Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02159 | 0.02185 | 0.01708 | 4,133,947.68 | -0.00322 | -14.91% |
| 1 Month | 0.02816 | 0.060489 | 0.01708 | 5,229,088.48 | -0.00979 | -34.77% |
| 3 Months | 0.05032 | 0.0938 | 0.01708 | 3,593,758.80 | -0.03195 | -63.49% |
| 6 Months | 0.03828 | 0.0938 | 0.01708 | 2,802,818.89 | -0.01991 | -52.01% |
| 1 Year | 0.031716 | 0.0938 | 0.001395 | 3,299,240.70 | -0.013346 | -42.08% |
| 3 Years | 0.3602 | 0.4578 | 0.001395 | 2,131,881.90 | -0.34183 | -94.90% |
| 5 Years | 0.3602 | 0.4578 | 0.001395 | 2,131,881.90 | -0.34183 | -94.90% |
